Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 664.667 | −0.30% | −1.983 | 664.667 | 664.667 | קניה |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 646.000 | −0.26% | −1.667 | 646.000 | 646.000 | ניטראלי |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 650.667 | −0.05% | −0.333 | 650.667 | 650.667 | קניה |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | מכירה |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 662.000 | −0.35% | −2.333 | 662.000 | 662.000 | ניטראלי |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 660.667 | −0.15% | −1.000 | 660.667 | 660.667 | קניה |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 659.333 | +0.10% | 0.666 | 659.333 | 659.333 | קניה |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 654.667 | −0.10% | −0.666 | 654.667 | 654.667 | ניטראלי |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 651.667 | −0.10% | −0.666 | 651.667 | 651.667 | ניטראלי |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 648.667 | −0.10% | −0.666 | 648.667 | 648.667 | ניטראלי |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 639.333 | −0.05% | −0.334 | 639.333 | 639.333 | קניה |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 633.000 | −0.11% | −0.667 | 633.000 | 633.000 | ניטראלי |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 626.667 | −0.16% | −1.000 | 626.667 | 626.667 | מכירה |