CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) חוזים
טיקר | תפוגה | מחיר | שינוי % יום1 | שינוי יום1 | גבוה יום1 | נמוך יום1 | דירוג טכני Technical Rating יום1 |
|---|---|---|---|---|---|---|---|
 CLK2023CRUDE OIL FUTURES (MAY 2023) | 2023-04-20 | 75.67 | 1.75% | 1.30 | 75.72 | 73.77 | קניה |
| CLM2023CRUDE OIL FUTURES (JUN 2023) | 2023-05-22 | 75.80 | 1.76% | 1.31 | 75.83 | 73.89 | קניה |
| CLN2023CRUDE OIL FUTURES (JUL 2023) | 2023-06-20 | 75.73 | 1.77% | 1.32 | 75.76 | 73.80 | קניה |
| CLQ2023CRUDE OIL FUTURES (AUG 2023) | 2023-07-20 | 75.44 | 1.77% | 1.31 | 75.46 | 73.59 | קניה |
| CLU2023CRUDE OIL FUTURES (SEP 2023) | 2023-08-22 | 75.00 | 1.72% | 1.27 | 75.03 | 73.21 | קניה |
| CLV2023CRUDE OIL FUTURES (OCT 2023) | 2023-09-20 | 74.51 | 1.69% | 1.24 | 74.53 | 72.78 | קניה |
| CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 74.02 | 1.63% | 1.19 | 74.04 | 72.34 | קניה |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 73.55 | 1.57% | 1.14 | 73.59 | 71.90 | קניה |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 73.10 | 1.53% | 1.10 | 73.12 | 71.60 | קניה |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 72.66 | 1.47% | 1.05 | 72.68 | 71.58 | קניה |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 72.26 | 1.42% | 1.01 | 72.29 | 71.17 | קניה |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 71.89 | 1.37% | 0.97 | 71.89 | 70.73 | קניה |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 71.56 | 1.33% | 0.94 | 71.56 | 71.49 | קניה |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 71.23 | 1.28% | 0.90 | 71.31 | 69.90 | קניה |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 70.87 | 1.23% | 0.86 | 70.87 | 70.87 | קניה |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 70.53 | 1.19% | 0.83 | 70.53 | 70.53 | קניה |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 70.20 | 1.14% | 0.79 | 70.20 | 69.91 | קניה |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 69.90 | 1.10% | 0.76 | 69.90 | 69.90 | קניה |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 69.62 | 1.04% | 0.72 | 69.62 | 69.62 | קניה |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 69.34 | 0.98% | 0.67 | 69.50 | 68.29 | קניה |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 68.99 | 0.91% | 0.62 | 68.99 | 68.99 | קניה |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 68.66 | 0.85% | 0.58 | 68.66 | 68.66 | קניה |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 68.34 | 0.84% | 0.57 | 68.34 | 68.34 | קניה |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 68.04 | 0.81% | 0.55 | 68.04 | 68.04 | קניה |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 67.77 | 0.77% | 0.52 | 67.77 | 67.77 | קניה |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 67.51 | 0.72% | 0.48 | 67.60 | 66.93 | קניה |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 67.21 | 0.67% | 0.45 | 67.21 | 67.21 | קניה |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 66.92 | 0.63% | 0.42 | 66.92 | 66.92 | קניה |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 66.66 | 0.60% | 0.40 | 66.66 | 66.66 | קניה |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 66.41 | 0.56% | 0.37 | 66.41 | 66.41 | קניה |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 66.20 | 0.53% | 0.35 | 66.20 | 66.20 | קניה |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 65.98 | 0.52% | 0.34 | 66.20 | 65.30 | ניטראלי |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 65.69 | 0.50% | 0.33 | 65.69 | 65.69 | קניה |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 65.42 | 0.48% | 0.31 | 65.42 | 65.42 | קניה |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 65.15 | 0.43% | 0.28 | 65.15 | 65.15 | קניה |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 64.90 | 0.40% | 0.26 | 64.90 | 64.90 | קניה |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 64.64 | 0.36% | 0.23 | 64.64 | 64.64 | קניה |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 64.46 | 0.34% | 0.22 | 64.46 | 64.46 | קניה |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 64.26 | 0.33% | 0.21 | 64.26 | 64.26 | קניה |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 64.11 | 0.31% | 0.20 | 64.11 | 64.11 | קניה |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 63.90 | 0.31% | 0.20 | 63.90 | 63.90 | קניה |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 63.70 | 0.31% | 0.20 | 63.70 | 63.70 | קניה |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 63.39 | 0.24% | 0.15 | 63.39 | 63.39 | ניטראלי |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 63.14 | 0.19% | 0.12 | 63.50 | 62.75 | ניטראלי |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 62.84 | 0.14% | 0.09 | 62.84 | 62.84 | ניטראלי |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 62.59 | 0.13% | 0.08 | 62.59 | 62.59 | ניטראלי |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 62.39 | 0.11% | 0.07 | 62.39 | 62.39 | ניטראלי |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 62.20 | 0.08% | 0.05 | 62.20 | 62.20 | ניטראלי |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 62.02 | 0.05% | 0.03 | 62.02 | 62.02 | מכירה |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 61.78 | 0.02% | 0.01 | 61.78 | 61.78 | מכירה |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 61.51 | −0.02% | −0.01 | 61.51 | 61.51 | מכירה |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 61.33 | −0.05% | −0.03 | 61.33 | 61.33 | מכירה |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 61.13 | −0.08% | −0.05 | 61.13 | 61.13 | מכירה |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 60.95 | −0.10% | −0.06 | 60.95 | 60.95 | מכירה |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 60.82 | −0.13% | −0.08 | 60.82 | 60.82 | מכירה |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 60.65 | −0.16% | −0.10 | 60.90 | 60.63 | מכירה |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 60.41 | −0.20% | −0.12 | 60.41 | 60.41 | מכירה |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 60.19 | −0.20% | −0.12 | 60.19 | 60.19 | מכירה |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 59.99 | −0.22% | −0.13 | 59.99 | 59.99 | מכירה |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 59.79 | −0.23% | −0.14 | 59.79 | 59.79 | מכירה |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 59.63 | −0.25% | −0.15 | 59.63 | 59.63 | מכירה |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 59.44 | −0.27% | −0.16 | 59.44 | 59.44 | מכירה |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 59.25 | −0.27% | −0.16 | 59.25 | 59.25 | מכירה |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 59.05 | −0.29% | −0.17 | 59.05 | 59.05 | מכירה |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 58.91 | −0.30% | −0.18 | 58.91 | 58.91 | מכירה |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 58.73 | −0.32% | −0.19 | 58.73 | 58.73 | מכירה |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 58.56 | −0.34% | −0.20 | 58.56 | 58.56 | מכירה |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 58.42 | −0.36% | −0.21 | 58.70 | 58.40 | מכירה |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 58.23 | −0.38% | −0.22 | 58.23 | 58.23 | מכירה |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 58.00 | −0.41% | −0.24 | 58.00 | 58.00 | מכירה |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 57.82 | −0.43% | −0.25 | 57.82 | 57.82 | מכירה |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 57.64 | −0.45% | −0.26 | 57.64 | 57.64 | מכירה |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 57.39 | −0.49% | −0.28 | 57.39 | 57.39 | מכירה |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 57.23 | −0.50% | −0.29 | 57.23 | 57.23 | מכירה |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 57.06 | −0.52% | −0.30 | 57.06 | 57.06 | מכירה |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 56.86 | −0.56% | −0.32 | 56.86 | 56.86 | מכירה |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 56.66 | −0.58% | −0.33 | 56.66 | 56.66 | מכירה |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 56.49 | −0.60% | −0.34 | 56.49 | 56.49 | מכירה |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 56.32 | −0.64% | −0.36 | 56.32 | 56.32 | מכירה |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 56.22 | −0.65% | −0.37 | 56.22 | 56.22 | מכירה |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 56.00 | −0.67% | −0.38 | 56.00 | 56.00 | מכירה |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 55.75 | −0.69% | −0.39 | 55.75 | 55.75 | מכירה |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 55.55 | −0.71% | −0.40 | 55.55 | 55.55 | מכירה |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 55.40 | −0.72% | −0.40 | 55.40 | 55.40 | מכירה |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 55.25 | −0.74% | −0.41 | 55.25 | 55.25 | מכירה |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 55.12 | −0.76% | −0.42 | 55.12 | 55.12 | מכירה |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 54.94 | −0.78% | −0.43 | 54.94 | 54.94 | מכירה חזקה |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 54.73 | −0.80% | −0.44 | 54.73 | 54.73 | מכירה חזקה |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 54.53 | −0.82% | −0.45 | 54.53 | 54.53 | מכירה חזקה |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 54.34 | −0.82% | −0.45 | 54.34 | 54.34 | מכירה חזקה |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 54.18 | −0.84% | −0.46 | 54.18 | 54.18 | מכירה חזקה |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 54.06 | −0.86% | −0.47 | 54.06 | 54.06 | מכירה חזקה |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 53.77 | −0.87% | −0.47 | 53.77 | 53.77 | מכירה חזקה |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 53.64 | −0.87% | −0.47 | 53.64 | 53.64 | מכירה חזקה |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 53.50 | −0.87% | −0.47 | 53.50 | 53.50 | מכירה חזקה |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 53.35 | −0.87% | −0.47 | 53.35 | 53.35 | מכירה חזקה |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 53.22 | −0.88% | −0.47 | 53.22 | 53.22 | מכירה חזקה |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 53.07 | −0.88% | −0.47 | 53.07 | 53.07 | מכירה חזקה |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 52.97 | −0.88% | −0.47 | 52.97 | 52.97 | מכירה חזקה |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 52.84 | −0.88% | −0.47 | 52.84 | 52.84 | מכירה חזקה |