חוזים עתידיים גז טבעי
NYMEX
US Flag
NG1!

NG1!
חוזים עתידיים גז טבעי
US Flag
NYMEX
 
הקודם
פתיחה
נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
נפח מסחר
 — 
טווח יומי
        
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.290.44%0.012.302.29מכירה
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.280.80%0.022.282.26מכירה
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.250.72%0.022.252.24מכירה
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.280.62%0.012.292.27מכירה
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.380.76%0.022.382.37מכירה
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.570.63%0.022.572.56מכירה
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.690.56%0.012.692.68מכירה
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.65-0.04%-0.002.652.65מכירה חזקה
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.58-0.65%-0.022.612.56מכירה
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.420.29%0.012.422.42מכירה
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.40-0.91%-0.022.422.38מכירה
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.44-0.97%-0.022.462.42מכירה
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.490.16%0.002.492.49מכירה
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.50-0.79%-0.022.522.48מכירה
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.50-0.64%-0.022.512.47מכירה
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.52-0.55%-0.012.532.50מכירה
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.59-0.42%-0.012.602.57מכירה
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.76-0.40%-0.012.762.74מכירה
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.86-0.24%-0.012.862.84מכירה
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.84-0.25%-0.012.842.82מכירה
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.73-0.26%-0.012.742.73מכירה
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.50-0.20%-0.012.502.49מכירה
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.45-0.77%-0.022.472.45מכירה חזקה
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.49-0.52%-0.012.502.48מכירה חזקה
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.53-0.47%-0.012.532.52מכירה
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.54-0.51%-0.012.542.53מכירה חזקה
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.53-0.47%-0.012.542.52מכירה
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.56-0.47%-0.012.562.55מכירה
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.61-0.31%-0.012.612.60מכירה
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.78-0.61%-0.022.792.78מכירה
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.91-0.51%-0.012.912.91מכירה
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.88-0.31%-0.012.882.88מכירה
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.75-0.40%-0.012.752.75מכירה
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.510.16%0.002.512.50קנה
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.480.16%0.002.482.47קנה
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.510.16%0.002.512.50קנה
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.540.16%0.002.542.54קנה
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.550.16%0.002.552.55קנה
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.550.16%0.002.552.54קנה
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.570.16%0.002.572.57קנה
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.640.34%0.012.642.63קנה
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.820.32%0.012.822.81קנה
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.93-0.03%-0.002.932.93מכירה
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.89-0.03%-0.002.892.89מכירה
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.78-0.04%-0.002.782.78ניטראלי
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.570.55%0.012.572.55קנה
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.560.51%0.012.562.54קנה
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.590.15%0.002.592.58קנה
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.630.15%0.002.632.62קנה
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.650.15%0.002.652.64קנה
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.640.15%0.002.642.64קנה
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.670.15%0.002.672.67קנה
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.740.15%0.002.742.73קנה
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.920.14%0.002.922.92קנה
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.04-0.03%-0.003.043.04מכירה
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.00-0.03%-0.003.003.00מכירה
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.91-0.03%-0.002.912.91מכירה
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.67-0.04%-0.002.672.67מכירה
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.65-0.04%-0.002.652.65מכירה
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.68-0.04%-0.002.682.68מכירה
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.71-0.04%-0.002.712.71מכירה
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.73-0.04%-0.002.732.73מכירה
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.73-0.04%-0.002.732.73מכירה
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.75-0.04%-0.002.752.75מכירה
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.82-0.04%-0.002.822.82מכירה
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.99-0.03%-0.002.992.99מכירה
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.12-0.03%-0.003.123.12קנה
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.08-0.03%-0.003.083.08קנה
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.02-0.03%-0.003.023.02קנה
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.79-0.04%-0.002.792.79קנה
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.78-0.04%-0.002.782.78קנה
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.81-0.04%-0.002.812.81ניטראלי
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.84-0.04%-0.002.842.84קנה
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.86-0.03%-0.002.862.86קנה
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.86-0.03%-0.002.862.86מכירה
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.88-0.03%-0.002.882.88מכירה
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.95-0.03%-0.002.952.95מכירה
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.11-0.03%-0.003.113.11מכירה
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.23-0.03%-0.003.233.23מכירה
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.19-0.03%-0.003.193.19מכירה
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.13-0.03%-0.003.133.13מכירה
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.90-0.03%-0.002.902.90מכירה
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.88-0.03%-0.002.882.88מכירה
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.91-0.03%-0.002.912.91מכירה
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.94-0.03%-0.002.942.94מכירה
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.96-0.03%-0.002.962.96מכירה
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.96-0.03%-0.002.962.96מכירה
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.002.99-0.03%-0.002.992.99מכירה
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.06-0.03%-0.003.063.06קנה
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.22-0.03%-0.003.223.22קנה
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.35-0.03%-0.003.353.35קנה
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.31-0.03%-0.003.313.31קנה
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.25-0.03%-0.003.253.25קנה
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.02-0.03%-0.003.023.02קנה
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.01-0.03%-0.003.013.01קנה
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.04-0.03%-0.003.043.04קנה
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.07-0.03%-0.003.073.07קנה
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.09-0.03%-0.003.093.09קנה
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.10-0.03%-0.003.103.10קנה
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.12-0.03%-0.003.123.12קנה
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.19-0.03%-0.003.193.19קנה
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.35-0.03%-0.003.353.35קנה
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.46-0.03%-0.003.463.46קנה
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.43-0.03%-0.003.433.43קנה
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.37-0.03%-0.003.373.37קנה
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.12-0.03%-0.003.123.12קנה
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.10-0.03%-0.003.103.10קנה
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.13-0.03%-0.003.133.13קנה
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.17-0.03%-0.003.173.17קנה
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.21-0.03%-0.003.213.21קנה
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.22-0.03%-0.003.223.22קנה
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.27-0.03%-0.003.273.27קנה
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.33-0.03%-0.003.333.33קנה
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.48-0.03%-0.003.483.48קנה
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.61-0.03%-0.003.613.61קנה
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.57-0.03%-0.003.573.57קנה
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.51-0.03%-0.003.513.51קנה
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.23-0.03%-0.003.233.23קנה
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.21-0.03%-0.003.213.21קנה
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.24-0.03%-0.003.243.24קנה
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.28-0.03%-0.003.283.28קנה
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.32-0.03%-0.003.323.32קנה
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.33-0.03%-0.003.333.33קנה
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.38-0.03%-0.003.383.38קנה
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.45-0.03%-0.003.453.45קנה
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.61-0.03%-0.003.613.61קנה
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.74-0.03%-0.003.743.74קנה
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.70-0.03%-0.003.703.70קנה
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.64-0.03%-0.003.643.64קנה
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.35-0.03%-0.003.353.35קנה
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.32-0.03%-0.003.323.32קנה
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.36-0.03%-0.003.363.36קנה
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.40-0.03%-0.003.403.40קנה
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.44-0.03%-0.003.443.44קנה
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.45-0.03%-0.003.453.45קנה
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.50-0.03%-0.003.503.50קנה
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.57-0.03%-0.003.573.57קנה
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.73-0.03%-0.003.733.73קנה
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.86-0.03%-0.003.863.86קנה
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.82-0.03%-0.003.823.82קנה
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.76-0.03%-0.003.763.76קנה
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.46-0.03%-0.003.463.46קנה
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.43-0.03%-0.003.433.43קנה
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.47-0.03%-0.003.473.47קנה
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.51-0.03%-0.003.513.51קנה
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.55-0.03%-0.003.553.55קנה
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.56-0.03%-0.003.563.56קנה
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.61-0.03%-0.003.613.61קנה
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.68-0.03%-0.003.683.68קנה
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.84-0.03%-0.003.843.84קנה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק