סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QGJ2024E-mini Natural Gas Futures (Apr 2024) | 2024-03-25 | 1.615 | −2.71% | −0.045 | 1.680 | 1.585 | מכירה חזקה |
QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.765 | +2.62% | 0.045 | 1.785 | 1.685 | מכירה |
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.995 | +2.05% | 0.040 | 2.020 | 1.925 | מכירה |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.340 | +1.96% | 0.045 | 2.350 | 2.285 | מכירה |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.440 | +2.09% | 0.050 | 2.440 | 2.405 | מכירה |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.435 | +2.10% | 0.050 | 2.440 | 2.400 | מכירה |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.530 | +2.02% | 0.050 | 2.535 | 2.515 | מכירה |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.930 | +2.09% | 0.060 | 2.930 | 2.915 | מכירה |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.440 | +1.93% | 0.065 | 3.440 | 3.415 | מכירה |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.725 | +1.64% | 0.060 | 3.725 | 3.670 | מכירה |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.550 | +1.57% | 0.055 | 3.550 | 3.550 | מכירה |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.200 | +1.59% | 0.050 | 3.200 | 3.200 | מכירה |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.010 | +1.69% | 0.050 | 3.010 | 3.010 | ניטראלי |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.070 | +1.49% | 0.045 | 3.070 | 3.060 | קניה |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.240 | +1.25% | 0.040 | 3.240 | 3.240 | קניה |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.415 | +1.04% | 0.035 | 3.415 | 3.415 | קניה |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.460 | +1.17% | 0.040 | 3.460 | 3.460 | קניה |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.420 | +1.18% | 0.040 | 3.420 | 3.420 | קניה |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.465 | +1.02% | 0.035 | 3.465 | 3.465 | קניה |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.785 | +0.93% | 0.035 | 3.785 | 3.785 | קניה |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.200 | +0.72% | 0.030 | 4.200 | 4.200 | קניה |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.440 | +0.79% | 0.035 | 4.440 | 4.440 | קניה |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.225 | +0.72% | 0.030 | 4.225 | 4.225 | ניטראלי |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.695 | +0.82% | 0.030 | 3.695 | 3.695 | קניה |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.315 | +0.61% | 0.020 | 3.315 | 3.315 | קניה |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.315 | +0.76% | 0.025 | 3.315 | 3.315 | קניה |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.475 | +0.72% | 0.025 | 3.475 | 3.475 | קניה |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.650 | +0.97% | 0.035 | 3.650 | 3.650 | קניה |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.685 | +1.24% | 0.045 | 3.685 | 3.685 | קניה |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.645 | +1.39% | 0.050 | 3.645 | 3.645 | קניה |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.705 | +1.65% | 0.060 | 3.705 | 3.705 | קניה |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.995 | +1.14% | 0.045 | 3.995 | 3.995 | קניה |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.410 | +1.03% | 0.045 | 4.410 | 4.410 | ניטראלי |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.670 | +1.19% | 0.055 | 4.670 | 4.670 | קניה |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.465 | +1.25% | 0.055 | 4.465 | 4.465 | ניטראלי |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.820 | +1.46% | 0.055 | 3.820 | 3.820 | קניה |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.330 | +2.46% | 0.080 | 3.330 | 3.330 | קניה |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.320 | +2.15% | 0.070 | 3.320 | 3.320 | קניה |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.480 | +2.20% | 0.075 | 3.480 | 3.480 | קניה |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.645 | +2.10% | 0.075 | 3.645 | 3.645 | קניה חזקה |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.670 | +1.80% | 0.065 | 3.670 | 3.670 | קניה חזקה |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.615 | +1.40% | 0.050 | 3.615 | 3.615 | קניה |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.660 | +0.97% | 0.035 | 3.660 | 3.660 | קניה |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.975 | +0.89% | 0.035 | 3.975 | 3.975 | קניה |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.395 | +1.03% | 0.045 | 4.395 | 4.395 | קניה |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.635 | +0.98% | 0.045 | 4.635 | 4.635 | קניה |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.420 | +0.91% | 0.040 | 4.420 | 4.420 | קניה |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.775 | +1.07% | 0.040 | 3.775 | 3.775 | קניה |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.275 | +1.55% | 0.050 | 3.275 | 3.275 | קניה |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.270 | +1.55% | 0.050 | 3.270 | 3.270 | קניה |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | +1.19% | 0.040 | 3.410 | 3.410 | קניה |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.555 | +0.71% | 0.025 | 3.555 | 3.555 | קניה |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.575 | +0.70% | 0.025 | 3.575 | 3.575 | קניה |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.525 | +0.71% | 0.025 | 3.525 | 3.525 | קניה |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.580 | +0.85% | 0.030 | 3.580 | 3.580 | קניה |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.895 | +0.78% | 0.030 | 3.895 | 3.895 | מכירה |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.325 | +0.58% | 0.025 | 4.325 | 4.325 | מכירה |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.540 | +0.67% | 0.030 | 4.540 | 4.540 | מכירה |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.340 | +0.70% | 0.030 | 4.340 | 4.340 | מכירה |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.670 | +0.82% | 0.030 | 3.670 | 3.670 | מכירה |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.120 | +0.97% | 0.030 | 3.120 | 3.120 | מכירה |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.115 | +0.97% | 0.030 | 3.115 | 3.115 | מכירה |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.260 | +0.77% | 0.025 | 3.260 | 3.260 | מכירה |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.420 | +0.88% | 0.030 | 3.420 | 3.420 | מכירה |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.470 | +0.87% | 0.030 | 3.470 | 3.470 | מכירה |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.435 | +0.88% | 0.030 | 3.435 | 3.435 | מכירה |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.500 | +0.86% | 0.030 | 3.500 | 3.500 | מכירה |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.845 | +0.79% | 0.030 | 3.845 | 3.845 | מכירה |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.285 | +0.59% | 0.025 | 4.285 | 4.285 | מכירה |