התחל
Fannie MaeFannie MaeFannie Mae

Fannie Mae

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםמסמכיםמחשבותטכניתחזיותעונתייםאג"חתעודות סל

אג"ח

להלן רשימת אג"ח קונצרניות Fannie Mae. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
FNMA5077242Federal National Mortgage Association 0.6% 25-NOV-2025
11.60%098.42%0.600%2025-11-2545 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078051Federal National Mortgage Association 0.625% 25-NOV-2025
5.40%10 K99.66%0.625%2025-11-25100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076378Federal National Mortgage Association 1.6% 16-NOV-2035
5.07%38 K71.99%1.600%2035-11-1615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066579Federal National Mortgage Association 1.55% 26-OCT-2035
5.01%80 K69.91%1.550%2035-10-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5841324Federal National Mortgage Association 5.05% 26-JUN-2029
5.01%200 K100.13%5.050%2029-06-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6005537Federal National Mortgage Association 5.02% 13-FEB-2030
5.00%1 M100.00%5.020%2030-02-1365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6004285Federal National Mortgage Association 5.0% 21-FEB-2030
5.00%4.06 M99.98%5.000%2030-02-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5986879Federal National Mortgage Association 5.0% 16-JAN-2030
4.98%5 M100.00%5.000%2030-01-1635 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5977403Federal National Mortgage Association 5.0% 09-JAN-2030
4.98%2.75 M100.00%5.000%2030-01-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5093452Federal National Mortgage Association 0.57% 29-DEC-2025
4.96%10 M91.27%0.570%2025-12-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5975747Federal National Mortgage Association 5.0% 23-JAN-2030
4.96%500 K100.14%5.000%2030-01-2350 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6005244Federal National Mortgage Association 5.0% 26-FEB-2030
4.96%15 K100.14%5.000%2030-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5265401Federal National Mortgage Association 1.68% 14-JAN-2036
4.94%2 K72.69%1.680%2036-01-1425 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5047200Federal National Mortgage Association 1.2% 27-SEP-2030
4.94%50 K76.14%1.200%2030-09-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5982453Federal National Mortgage Association 5.0% 28-JAN-2030
4.93%24 K100.24%5.000%2030-01-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6010362Federal National Mortgage Association 5.0% 12-MAR-2030
4.92%26 K100.31%5.000%2030-03-1215 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5061987Federal National Mortgage Association 0.75% 27-OCT-2028
4.91%2 M81.44%0.750%2028-10-2720 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5978902Federal National Mortgage Association 5.0% 21-JAN-2031
4.87%60 K100.62%5.000%2031-01-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029237Federal National Mortgage Association 1.52% 21-AUG-2035
4.83%2 M73.53%1.520%2035-08-21100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5108091Federal National Mortgage Association 1.4% 20-JAN-2033
4.81%90 K77.61%1.400%2033-01-2015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6027258Federal National Mortgage Association 4.75% 18-MAR-2030
4.80%150 K99.81%4.750%2030-03-1815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6080273Federal National Mortgage Association 4.8% 23-MAY-2030
4.80%6.79 M100.00%4.800%2030-05-2325 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6041554Federal National Mortgage Association 4.8% 08-APR-2030
4.80%165 K100.00%4.800%2030-04-0815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
AGM5791942Federal National Mortgage Association 4.8% 16-APR-2027
4.79%1.96 M100.03%4.800%2027-04-1650 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5945311Federal National Mortgage Association 4.84% 21-NOV-2028
4.79%814 K100.17%4.840%2028-11-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5955221Federal National Mortgage Association 4.78% 10-DEC-2029
4.79%5 M99.96%4.780%2029-12-1015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5955310Federal National Mortgage Association 4.8% 10-DEC-2029
4.78%825 K100.04%4.800%2029-12-1050 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6012658Federal National Mortgage Association 4.75% 26-FEB-2030
4.75%6.5 M99.99%4.750%2030-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5968154Federal National Mortgage Association 4.7% 02-JUL-2029
4.74%610 K99.85%4.700%2029-07-0290 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5094395Federal National Mortgage Association 0.7% 22-JUN-2026
4.73%10 M91.63%0.700%2026-06-2235 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5992025Federal National Mortgage Association 4.72% 30-JAN-2030
4.72%1 M100.00%4.720%2030-01-3030 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6017416Federal National Mortgage Association 4.75% 05-MAR-2030
4.71%150 K100.15%4.750%2030-03-0515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090192Federal National Mortgage Association 0.65% 17-DEC-2025
4.70%500 K98.47%0.650%2025-12-17300 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5979081Federal National Mortgage Association 5.0% 21-JAN-2033
4.69%84 K101.88%5.000%2033-01-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5946537Federal National Mortgage Association 4.71% 02-DEC-2027
4.67%147 K100.10%4.710%2027-12-0230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5982290Federal National Mortgage Association 4.65% 27-JAN-2028
4.67%580 K99.95%4.650%2028-01-2740 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6005331Federal National Mortgage Association 4.7% 25-FEB-2028
4.65%6 M100.00%4.700%2028-02-2525 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5984464Federal National Mortgage Association 4.65% 28-JAN-2030
4.65%800 K100.00%4.650%2030-01-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5079461Federal National Mortgage Association 0.58% 25-NOV-2025
4.64%1 M94.84%0.580%2025-11-2530 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5062781Federal National Mortgage Association 1.25% 29-OCT-2032
4.64%135 K78.96%1.250%2032-10-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5110812Federal National Mortgage Association 1.9% 25-JAN-2036
4.64%7.48 M77.58%1.900%2036-01-25100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6009550Federal National Mortgage Association 4.65% 26-FEB-2030
4.64%1.1 M100.00%4.650%2030-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5972450Federal National Mortgage Association 4.375% 07-JAN-2030
4.63%4.55 M98.87%4.375%2030-01-0720 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5064354Federal National Mortgage Association 1.0% 27-OCT-2028
4.63%210 K85.74%1.000%2028-10-2740 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5977404Federal National Mortgage Association 4.65% 21-JAN-2028
4.63%9.58 M100.00%4.650%2028-01-2120 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6007568Federal National Mortgage Association 4.625% 12-FEB-2030
4.62%225 K100.00%4.625%2030-02-1230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6010505Federal National Mortgage Association 4.625% 27-AUG-2029
4.62%5.05 M100.00%4.625%2029-08-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5030464Federal National Mortgage Association 1.42% 27-AUG-2032
4.61%2 M77.55%1.420%2032-08-2725 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5955094Federal National Mortgage Association 4.625% 11-DEC-2029
4.61%3 M100.03%4.625%2029-12-1150 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5015260Federal National Mortgage Association 1.0% 28-JUL-2028
4.61%2 M84.88%1.000%2028-07-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6086639Federal National Mortgage Association 4.65% 24-NOV-2028
4.61%15 K100.10%4.650%2028-11-2415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5974890Federal National Mortgage Association 4.55% 13-JAN-2028
4.60%1 M99.85%4.550%2028-01-1365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5036555Federal National Mortgage Association 1.35% 26-AUG-2033
4.60%2 M77.89%1.350%2033-08-2660 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078665Federal National Mortgage Association 1.5% 23-NOV-2032
4.60%60 K80.54%1.500%2032-11-2365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5946402Federal National Mortgage Association 4.6% 04-JUN-2029
4.59%250 K99.93%4.600%2029-06-0415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6008868Federal National Mortgage Association 4.625% 25-FEB-2028
4.59%105 K100.10%4.625%2028-02-2525 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5974878Federal National Mortgage Association 4.65% 10-JUL-2029
4.58%24 K100.23%4.650%2029-07-1020 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6007614Federal National Mortgage Association 4.6% 25-FEB-2028
4.58%5 M100.05%4.600%2028-02-2515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5946403Federal National Mortgage Association 4.625% 02-MAR-2029
4.57%30 K100.18%4.625%2029-03-0215 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089777Federal National Mortgage Association 1.2% 17-DEC-2029
4.57%90 K85.94%1.200%2029-12-1715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5046324Federal National Mortgage Association 1.0% 28-SEP-2029
4.56%15 M85.03%1.000%2029-09-2850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6007940Federal National Mortgage Association 4.6% 25-FEB-2028
4.55%5 M100.00%4.600%2028-02-2515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.GPFederal National Mortgage Association 7.27% 27-JUL-2026
4.55%20 K105.93%7.270%2026-07-2714.74 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5041254Federal National Mortgage Association 1.35% 09-SEP-2033
4.55%6 M78.34%1.350%2033-09-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5062849Federal National Mortgage Association 1.5% 29-OCT-2035
4.55%45 K73.71%1.500%2035-10-2925 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033677Federal National Mortgage Association 1.25% 26-AUG-2032
4.54%500 K78.78%1.250%2032-08-2655 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5046437Federal National Mortgage Association 1.42% 30-SEP-2032
4.54%2 M77.70%1.420%2032-09-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6010228Federal National Mortgage Association 4.65% 25-FEB-2028
4.54%50 K100.22%4.650%2028-02-2515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5999545Federal National Mortgage Association 4.5% 11-FEB-2028
4.54%4.5 M99.85%4.500%2028-02-1120 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6070030Federal National Mortgage Association 4.5% 08-MAY-2030
4.53%5 K99.92%4.500%2030-05-0815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6011411Federal National Mortgage Association 4.63% 25-FEB-2028
4.52%1.25 M100.30%4.630%2028-02-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FHLM6000243Federal National Mortgage Association 4.375% 11-FEB-2030
4.52%3.79 M99.35%4.375%2030-02-1110 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6133713Federal National Mortgage Association 4.52% 24-JUL-2030
4.52%1.2 M100.00%4.520%2030-07-2422 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042747Federal National Mortgage Association 0.75% 22-SEP-2027
4.50%500 K87.15%0.750%2027-09-2225 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5969134Federal National Mortgage Association 4.55% 30-DEC-2027
4.50%20 K100.10%4.550%2027-12-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5977356Federal National Mortgage Association 4.375% 22-JAN-2030
4.49%4.96 M99.40%4.375%2030-01-2215 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6076297Federal National Mortgage Association 4.5% 20-MAY-2030
4.49%54 K99.94%4.500%2030-05-2035 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5881858Federal National Mortgage Association 4.5% 21-AUG-2028
4.49%50 K100.01%4.500%2028-08-2115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
US31359MEE9Federal National Mortgage Association 5.375% 07-DEC-2028
4.49%0102.51%5.375%2028-12-07248.01 M GBP1,000.00 GBP1,000.00 GBPFederal National Mortgage Association
FNMA6131624Federal National Mortgage Association 4.5% 29-JAN-2029
4.49%5 M100.00%4.500%2029-01-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5107413Federal National Mortgage Association 1.68% 14-JAN-2036
4.49%56 K77.23%1.680%2036-01-14150 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090187Federal National Mortgage Association 1.26% 30-DEC-2030
4.48%1 M80.88%1.260%2030-12-3040 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6122380Federal National Mortgage Association 4.5% 14-JUL-2028
4.48%500 K100.04%4.500%2028-07-1450 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090681Federal National Mortgage Association 1.375% 23-DEC-2030
4.48%4 M83.51%1.375%2030-12-2315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6037051Federal National Mortgage Association 4.5% 24-MAR-2028
4.48%1.23 M100.05%4.500%2028-03-2455 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5994229Federal National Mortgage Association 4.5% 18-FEB-2028
4.47%360 K100.05%4.500%2028-02-1860 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5891346Federal National Mortgage Association 4.5% 06-SEP-2029
4.46%20 K100.15%4.500%2029-09-0615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5789486Federal National Mortgage Association 3.5% 11-APR-2029
4.46%5 M95.72%3.500%2029-04-1110 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029270Federal National Mortgage Association 1.55% 24-AUG-2035
4.45%105 K77.11%1.550%2035-08-2430 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5941556Federal National Mortgage Association 4.55% 20-NOV-2028
4.45%400 K100.29%4.550%2028-11-2020 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6041561Federal National Mortgage Association 4.5% 01-APR-2030
4.44%4.7 M100.26%4.500%2030-04-0115 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077402Federal National Mortgage Association 1.78% 16-NOV-2035
4.44%90 K78.73%1.780%2035-11-1650 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6013191Federal National Mortgage Association 4.42% 25-FEB-2030
4.43%5 M99.93%4.420%2030-02-2515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6187902Federal National Mortgage Association 4.45% 30-SEP-2030
4.43%15 K100.06%4.450%2030-09-30100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5959023Federal National Mortgage Association 4.4% 11-DEC-2029
4.43%9.9 M99.85%4.400%2029-12-1140 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.AROFederal National Mortgage Association 5.625% 15-JUL-2037
4.43%222 K110.77%5.625%2037-07-151 B USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5040677Federal National Mortgage Association 1.625% 24-AUG-2035
4.43%8 K77.97%1.625%2035-08-24100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5861578Federal National Mortgage Association 4.375% 06-AUG-2029
4.42%2.62 M99.78%4.375%2029-08-0615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6019259Federal National Mortgage Association 4.5% 04-MAR-2030
4.42%120 K100.31%4.500%2030-03-0415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA6074220Federal National Mortgage Association 4.32% 15-NOV-2028
4.42%7.61 M99.65%4.320%2028-11-1530 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
צור רשימות נוספות בסורק