התחל
Societe GeneraleSociete GeneraleSociete Generale

Societe Generale

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח SCGLY

להלן רשימת אג"ח קונצרניות Societe Generale. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
FFR001400BTN0SGIssuer 27
133.16%023.85%2.00%2027-07-19—1,000.00 EUR100,000.00 EURSG Issuer SA
XS2378871318SGIssuer 25
113.70%020.71%0.00%2025-05-161.8 M USD100.00 USD10,000.00 USDSociété Générale SA
XXS2278307439SGIssuer 7.05% 26
105.76%045.61%7.05%2026-04-231.3 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
XXS2347693082SGIssuer 26
102.96%016.75%0.00%2026-08-253.5 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2027744668SGIssuer 10/01/2027 Credit Linked
102.00%0100.00%102.00%2027-01-109 M GBP10,000.00 GBP10,000.00 GBPSG Issuer SA
XXS2378973312SGIssuer 26
100.98%016.95%0.00%2026-09-304 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2378835511SGIssuer 26
98.84%017.27%0.00%2026-10-202.5 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2378887587SGIssuer 26
97.81%017.42%0.00%2026-11-102.5 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2379086197SGIssuer 26
92.17%018.30%0.00%2026-12-081.75 M USD1,000.00 USD1,000.00 USDSG Issuer SA
FRSG000307H1SOCIETEGENER FX APR36 CALL EUR
87.47%0105.12%92.40%2036-04-3030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000305J1SOCIETEGENER FX FEB39 CALL EUR
75.15%0100.73%75.75%2039-02-1430 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000305W4SOCIETEGENER FX JAN36 CALL EUR
69.60%0100.00%69.60%2036-01-3130 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
FRSG00030785SOCIETEGENER FX APR36 CALL EUR
65.04%0104.55%68.40%2036-04-3030 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
FR001400MEU4SOCIETEGENER MC FEB36 CALL EUR
63.71%0102.49%65.52%2036-02-2850 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LPR8SOCIETEGENER MC MAR36 CALL EUR
62.61%0103.06%64.80%2036-03-0130 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400M5B6SOCIETEGENER MC FEB36 CALL EUR
61.39%0105.69%65.40%2036-02-0595 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2699519315SoGen 60% 33
60.00%0100.00%60.00%2033-12-054.79 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LBE6SOCIETEGENER MC JAN36 CALL EUR
56.98%0104.57%60.00%2036-01-3130 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000306B6SOCIETEGENER FX MAR36 CALL EUR
56.95%0101.89%58.20%2036-03-055 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000305R4SOCIETEGENER FX FEB36 CALL EUR
56.54%0101.62%57.60%2036-02-1430 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000304S5SOCIETEGENER FX JAN36 CALL EUR
56.00%0102.46%57.60%2036-01-0330 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000309F1SoGen 55.8% 36
55.80%0100.00%55.80%2036-10-2930 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000305G7SOCIETEGENER FX APR36 CALL EUR
55.65%0100.23%55.80%2036-04-30300 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG00030819SOCIETEGENER FX JUN36 CALL EUR
55.14%098.21%54.00%2036-06-2330 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400MNU5SOCIETEGENER MC FEB36 CALL EUR
54.41%099.36%54.00%2036-02-2830 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000304N6SOCIETEGENER FX JAN34 CALL EUR
53.61%0103.08%55.60%2034-01-3130 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
FRSG000305I3SOCIETEGENER FX FEB36 CALL EUR
51.29%098.52%50.40%2036-02-2030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000306U6SOCIETEGENER FX FEB32 CALL USD
50.00%0100.00%50.00%2032-02-2730 M USD2,000.00 USD2,000.00 USDSociété Générale SA
FRSG000305A0SOCIETEGENER FX JAN36 CALL EUR
49.94%096.71%48.00%2036-01-2830 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400M576SOCIETEGENER MC FEB34 CALL EUR
49.48%0102.51%51.00%2034-02-2330 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LZQ9SoGen 48% 34
48.38%099.35%48.00%2034-05-2998.75 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LSV4SOCIETEGENER MC JAN34 CALL EUR
46.49%0105.24%49.50%2034-01-3130 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LLR7SOCIETEGENER MC JAN34 CALL EUR
44.04%0102.65%45.50%2034-01-2230 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG00030538SOCIETEGENER FX JAN34 CALL EUR
43.13%0101.60%44.00%2034-01-1830 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400II63SoGen 40% 31
40.00%0100.00%40.00%2031-06-0830 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2699552951SoGen 40% 31
40.00%0100.00%40.00%2031-12-056.22 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400ILL6SoGen 40% 31
40.00%0100.00%40.00%2031-06-284 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
FR001400I1P1SoGen 39.36% 31
39.36%0100.00%39.36%2031-06-3012.12 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400NO68SOCIETEGENER MC MAY34 CALL EUR
39.28%0101.45%40.00%2034-05-1030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS1744082543SGIssuer 10/01/2025 Credit-Linked
38.85%085.86%5.00%2025-01-101.5 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FR001400LGC9SOCIETEGENER MC MAR32 CALL EUR
38.66%0102.54%40.00%2032-03-0175 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400JB93SoGen 38.4% 31
38.40%0100.00%38.40%2031-11-2895 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFRSG000136K8SGIssuer 27
38.00%0100.00%38.00%2027-12-0630 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFRSG00013A92SGIssuer 28
34.50%0100.00%34.50%2028-01-19749 K EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XXS1706889539SGIssuer 10/01/2025 Credit Linked
33.98%098.89%4.67%2025-01-1010.01 M EUR10,000.00 EUR10,000.00 EURSG Issuer SA
FFRSG000136E1SGIssuer 27
33.00%0100.00%33.00%2027-12-02—1,000.00 EUR1,000.00 EURSG Issuer SA
XXS0356365527SGOptionEurope 30/07/2027 Institutional Global Timber Investment PEC
28.31%057.60%0.00%2027-07-3075 M USD1,000.00 USD1,000.00 USDSG Option Europe SA
XS2699543968SoGen 27.6% 29
27.60%0100.00%27.60%2029-12-0530 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2699524158SoGen 27% 29
27.00%0100.00%27.00%2029-11-2030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS2436219252SGIssuer 25
25.12%057.00%0.00%2025-02-14528 K USD1,000.00 USD1,000.00 USDSG Issuer SA
FR001400NQA8SOCIETEGENER MC FEB31 CALL EUR
24.39%098.54%23.80%2031-02-2730 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS2120792515SGIssuer 18/06/2025 Banco Santander
22.77%050.00%0.00%2025-06-18750 K EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FR001400HUG9SoGen 22.5% 28
22.50%0100.00%22.50%2028-05-1930 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000138X7SGIssuer 22.5% 28
22.50%0100.00%22.50%2028-04-077.65 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2593243608SoGen 20.5% 28
20.50%0100.00%20.50%2028-04-2030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400F5B5SoGen 20.25% 28
20.25%0100.00%20.25%2028-04-17—1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400GMC7SoGen 20.25% 28
20.25%0100.00%20.25%2028-05-1230 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
SSCGL.ACDSG Structured Products, Inc. 11.0% 31-MAR-2026
19.59%20 K91.17%11.00%2026-03-317.47 M USD1,000.00 USD10,000.00 USDSG Structured Products, Inc.
SSCGL.ACPSG Structured Products, Inc. 10.860327% 31-MAR-2031
18.40%20 K78.00%10.86%2031-03-314.84 M USD1,000.00 USD10,000.00 USDSG Structured Products, Inc.
FFR0012684488SGIssuer 14/10/2025 Europe US Selection
17.33%087.86%0.00%2025-10-1449.61 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XXS2379063659SGIssuer 2.1% 33
16.94%047.22%2.10%2033-12-065 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
SCGL4845408Societe Generale SA 10.0% 28-JUN-2034
16.54%20 K75.81%10.00%2034-06-289 M USD1,000.00 USD1,000.00 USDSociété Générale SA
SCGL4855785Societe Generale SA 10.0% 31-JUL-2034
16.06%1 M77.08%10.00%2034-07-312.54 M USD1,000.00 USD1,000.00 USDSociété Générale SA
FR001400HK86SoGen 16% 27
16.00%0100.00%16.00%2027-05-22995 K EUR1,000.00 EUR1,000.00 EURSociété Générale SA
SCGL4837344Societe Generale SA 10.0% 31-MAY-2034
16.00%2 M77.42%10.00%2034-05-315.65 M USD1,000.00 USD1,000.00 USDSociété Générale SA
FR001400IQ55SoGen 15.6% 27
15.60%0100.00%15.60%2027-07-034.67 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
XXS2379011260SGIssuer 33
15.17%051.76%2.40%2033-11-0112.5 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
DDE000SR6QDB3SGAEffek 260126
14.98%086.05%0.00%2026-01-2650 M USD100.00 USD—Société Générale Effekten GmbH
SSCGL.BOSG Structured Products, Inc. 10.0% 30-JUN-2026
14.76%083.55%10.00%2026-06-30267 K USD1,000.00 USD10,000.00 USDSG Structured Products, Inc.
XXS2347999083SGIssuer 4% 33
13.78%061.24%4.00%2033-09-161.25 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFRSG000150X2SG ISSUER ZC JUL29 EUR
13.78%061.40%0.00%2029-07-19—1,000.00 EUR1,000.00 EURSG Issuer SA
SCGL3902690Societe Generale SA 8.0% 28-SEP-2027
13.46%15 K89.00%8.00%2027-09-2812 M USD1,000.00 USD10,000.00 USDSociété Générale SA
XXS2347684925SGIssuer 26
13.38%079.35%0.00%2026-12-0715 M GBP1,000.00 GBP1,000.00 GBPSG Issuer SA
SCGL5721364Societe Generale SA 12.1% 31-DEC-2025
13.22%20 K98.54%12.10%2025-12-31—1,000.00 USD1,000.00 USDSociété Générale SA
FFRSG000139W7SGIssuer 13% 27
13.00%0100.00%13.00%2027-03-0812.52 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FR001400J515SoGen 12.75% 26
12.75%0100.00%12.75%2026-12-15—1,000.00 EUR1,000.00 EURSociété Générale SA
XS2347960895SGIssuer 33
12.64%047.41%0.00%2033-10-034.5 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG000134R8SGIssuer 25
11.97%073.50%0.00%2025-11-252 M USD1,000.00 USD1,000.00 USDSG Issuer SA
FR001400GFN8SoGen 11.2% 26
11.20%0100.00%11.20%2026-03-313.5 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS1653854627SGIssuer 08/11/2027 Euro Stoxx Select Dividend 30 Index
11.12%075.84%0.00%2027-11-088.55 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
SCGL4198895Societe Generale SA 4.61528% 31-DEC-2034
11.01%140 K68.50%4.62%2034-12-312.25 M USD1,000.00 USD10,000.00 USDSociété Générale SA
US83368TAV0STE GENERALE 20/25 MTN
10.83%099.42%2.63%2025-01-221.75 B USD1,000.00 USD200,000.00 USDSociété Générale SA
XS2746361901SOCIETEGENER SC MAR39 CALL EUR
10.45%22 K97.41%10.00%2039-03-07100 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFR0013371705SGIssuer 10/01/2025 Credit-Linked
10.00%0100.00%10.00%2025-01-10500 K EUR100,000.00 EUR100,000.00 EURSG Issuer SA
XS2476477919SGIssuer FRN 25
9.96%096.52%3.00%2025-07-072.2 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR0013306859SoGenerale 02/05/2028 SBF Top Decrement 50 Points Index
9.71%085.58%4.00%2028-05-0230 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400O7R6SOCIETEGENER MC JUN36 CALL EUR
9.60%0100.00%9.60%2036-06-1630 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
SCGL5203043Societe Generale SA 0.0% 22-JUN-2026
9.59%30 K81.50%0.00%2026-06-22—1,000.00 USD1,000.00 USDSociété Générale SA
FFRSG000135X3SGIssuer 25
9.50%077.75%0.00%2025-12-08300 K USD1,000.00 USD130,000.00 USDSG Issuer SA
SW0ACNSTE GENERALE 24/27 MTN
9.35%0101.14%9.99%2027-02-2250 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFRSG00013AK2SGIssuer 26
9.30%0100.00%9.30%2026-03-02—1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG00013BY1SGIssuer 9.25% 26
9.25%0100.00%9.25%2026-04-08—1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG000139D7SGIssuer 26
9.20%0100.00%9.20%2026-02-0930 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FFR0013336005SGIssuer 04/09/2028 Renault
9.10%074.85%0.00%2028-09-04729 K EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XXS1744157576SGIssuer 10/02/2025 SGI Term Structure Carry VT 2,5% Index
9.10%098.89%0.00%2025-02-104.07 M GBP1.00 GBP1.00 GBPSG Issuer SA
FFR001400BBW9SGIssuer FRN 25
9.09%097.09%3.24%2025-07-054 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG00012YG2SGIssuer 9.05% 27
9.05%0100.00%9.05%2027-09-09—1,000.00 EUR1,000.00 EURSG Issuer SA
XXS2348007282SGIssuer 33
9.00%063.34%1.50%2033-09-162.8 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FFR001400PVA3SG ISSUER MC JUN34 EUR
8.73%0101.41%9.00%2034-06-2130 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
US83368TBB3STE GENERALE 21/41 MTN
8.58%066.43%3.63%2041-03-011 B USD1,000.00 USD200,000.00 USDSociété Générale SA