התחל
PEPEPEPEPEPE
#31#31#31

PEPE

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון
שווקים

בורסות‎PEPE ‎

קבל תעריפי מטבעות קריפטוגרפיים PEPE בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PEPE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00000821 USDT−1.32%165.46 M−8.24%0.00000860 USDT0.00000806 USDT19.18 T
מכירה
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000082000 USDT−1.40%151.34 M−9.92%0.0000086000 USDT0.0000080600 USDT17.35 T
מכירה
PEPEUSDTPEPE / Tether USDHTX0.000008210000 USDT−2.47%67.49 M−5.82%0.000008470000 USDT0.000008060000 USDT1.98 T
מכירה
PEPEUSDTPEPE / Tether USDPoloniex0.00000821000 USDT−1.45%24.52 M+11.26%0.00000861000 USDT0.00000805000 USDT2.78 T
מכירה
PEPEUSDTPepe / USDTMEXC0.00000822 USDT−1.20%19.98 M−7.68%0.00000860 USDT0.00000806 USDT2.33 T
מכירה
PEPEEURPepe / EURMEXC0.000007880 EVC−0.52%15.43 M−11.66%0.000008220 EVC0.000007730 EVC1.78 T
מכירה
PEPEUSDCPepe / USDCMEXC0.00000820 USDC−1.32%14.75 M−11.23%0.00000860 USDC0.00000805 USDC1.71 T
מכירה
PEPETRYPEPE / Turkish LiraBinance0.00029902 TRY−1.50%9.93 M−6.47%0.00031325 TRY0.00029369 TRY1.16 T
מכירה
PEPEUSDPepe / US DollarCoinbase0.00000821 USD−1.20%9.51 M−54.75%0.00000859 USD0.00000805 USD1.08 T
מכירה
PEPEUSDCPepe / USDCCoinbase0.00000821 USDC−1.20%9.51 M−54.87%0.00000859 USDC0.00000805 USDC1.08 T
מכירה
PEPEUSDTPepe / Tether USWhiteBIT0.0000082100 USDT−1.42%8.14 M−44.71%0.0000086000 USDT0.0000080600 USDT968.55 B
מכירה
PEPEUSDTPepe / TetherKuCoin0.000008220 USDT−1.31%6.77 M−29.05%0.000008600 USDT0.000008060 USDT793.84 B
מכירה
PEPEKRWPepe / KRWUpBit0.012050 KRW−0.66%5.37 M−12.07%0.012600 KRW0.011870 KRW596.91 B
מכירה
PEPEUSDCPEPE / USD CoinBinance0.00000820 USDC−1.32%5.16 M−31.83%0.00000860 USDC0.00000805 USDC584.14 B
מכירה
PEPEKRWPEPE / South Korean WonBithumb0.0120 KRW−1.64%4.19 M−24.85%0.0126 KRW0.0118 KRW466.88 B
מכירה
PEPEUSDTPEPE / TETHERCoinEx0.0000082200 USDT−1.23%2.68 M−29.37%0.0000085900 USDT0.0000080700 USDT313.76 B
מכירה
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000821 USDT−1.32%2.58 M−2.26%0.00000860 USDT0.00000807 USDT296.58 B
מכירה
PEPEUSDTPEPE / USD TETHERKCEX0.00000821 USDT−1.32%2.01 M−2.92%0.00000861 USDT0.00000806 USDT232.09 B
מכירה
PEPEUSDPEPE / U. S. DollarKraken0.000008190 USD−1.46%1.79 M−56.85%0.000008580 USD0.000008050 USD196.44 B
מכירה
PEPEUSDPepe / USDCrypto.com0.0000082000 USD−1.30%1.3 M−6.45%0.0000085900 USD0.0000080500 USD151.19 B
מכירה
PEPEEURPepe / EuroBitvavo0.0000078800 EUR−0.47%1.19 M−43.52%0.0000082000 EUR0.0000077400 EUR139.45 B
מכירה
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0082137 USDT−1.16%835.82 K−41.90%0.0085743 USDT0.0080612 USDT93.88 M
מכירה
PEPETRYPepe / Turkish liraWhiteBIT0.00029982 TRY−1.56%638.44 K+4.47%0.00031357 TRY0.00029332 TRY72.62 B
מכירה
PEPEEURPEPE / EuroBinance0.00000789 EUR−0.38%629.63 K+33.37%0.00000820 EUR0.00000775 EUR74.34 B
מכירה
PEPEUSDTPepe / TetherCrypto.com0.0000082000 USDT−1.13%550.82 K−26.51%0.0000086000 USDT0.0000080700 USDT64.32 B
מכירה
PEPEEURPEPE / EuroKraken0.000007890 EUR−0.38%344.47 K−74.76%0.000008200 EUR0.000007750 EUR41.01 B
מכירה
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000820 USDC−2.84%326.68 K−25.27%0.00000859 USDC0.00000805 USDC24.78 B
מכירה
PEPEJPYPEPE / JPYBinance0.001231 JPY−0.32%325.77 K−7.16%0.001286 JPY0.001209 JPY38.15 B
מכירה
PEPEUSDTPepe / USD TetherBitazza0.00000827 USDT−1.31%270.38 K−4.94%0.00000864 USDT0.00000804 USDT30.27 B
מכירה
PEPEUSDPEPE / U.S. DollarGemini0.00000816 USD−1.82%226.83 K−64.02%0.00000858 USD0.00000805 USD26.62 B
מכירה
PEPEUSDPepe / U.S. dollarBitstamp0.00000819 USD−1.56%204.03 K+54.36%0.00000859 USD0.00000804 USD23.23 B
מכירה
PEPEUSDCPepe / USD CoinKuCoin0.000008210 USDC−0.85%129.49 K+227.03%0.000009310 USDC0.000008090 USDC14.63 B—
PEPEEURPepe / EuroBitstamp0.00000786 EUR−0.51%102.36 K−55.16%0.00000819 EUR0.00000775 EUR11.98 B
מכירה
PEPEBRLPEPE / BRLBinance0.00004806 BRL−0.87%87.01 K−32.99%0.00005000 BRL0.00004713 BRL10.07 B
מכירה
PEPEUSDCPepe / USD CoinBitvavo0.0000081900 USDC−2.04%54.52 K−53.86%0.0000085600 USDC0.0000081100 USDC5.97 B
מכירה
PEPEGBPPEPE / British PoundKraken0.000006480 GBP−0.72%31.11 K−53.07%0.000006810 GBP0.000006380 GBP3.64 B
מכירה
PEPEBTCPEPE / BITCOINCoinEx0.000000000000 BTC−2.02%21.77 K−44.97%0.000000000000 BTC0.000000000000 BTC2.34 B
ניטראלי
PEPEUSTPEPE / USTBitfinex0.00000813 USDT−2.98%18.39 K−58.39%0.00000857 USDT0.00000810 USDT2.23 B
מכירה
PEPEUSDCPEPE / USD COINCoinEx0.0000082000 USDC−1.35%17.38 K+89.66%0.0000086000 USDC0.0000081700 USDC2.02 B
מכירה
PEPEUSDTPEPE / TetherUSBinance.US0.00000817 USDT−1.45%15.31 K+8.55%0.00000859 USDT0.00000808 USDT1.21 B
מכירה
PEPEUSDPEPE / DollarBitfinex0.00000817 USD−1.57%9.56 K−60.13%0.00000859 USD0.00000815 USD1.06 B
מכירה
PEPEUSDTPepe / USDTUpBit0.0000 USDT−3.02%8.81 K+33.11%0.0000 USDT0.0000 USDT190.13 M
מכירה
PEPEBTCPEPE / BitcoinBitfinex0.0000000000000 BTC−1.52%8.03 K−60.59%0.0000000000000 BTC0.0000000000000 BTC1.06 B
ניטראלי
PEPEAUDPEPE / Australian DollarKraken0.000013490 AUD+0.62%6.55 K−73.03%0.000014000 AUD0.000012920 AUD826.77 M
מכירה
PEPETHBPepe / Thai BahtBitazza0.00028350 THB−0.20%5.36 K+15.88%0.00029373 THB0.00027144 THB609.19 M
מכירה
PEPECADPEPE / Canadian DollarKraken0.000012010 CAD+1.38%3.82 K−80.74%0.000012670 CAD0.000011680 CAD438.24 M
מכירה
PEPEUSDPEPE / USDBinance.US0.00000812 USD−2.75%1.07 K−61.47%0.00000844 USD0.00000812 USD126.51 M—
PEPEEURPepe / EuroCrypto.com0.0000081700 EUR+8.88%312+3,673.20%0.0000081700 EUR0.0000080000 EUR27.7 M
מכירה
PEPEUSDTPepe / TetherHitBTC0.0000077100 USDT+0.24%123+216.66%0.0000078800 USDT0.0000074500 USDT7.76 M
מכירה
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000888 USDT−86.65%120.00%0.000956 USDT0.000888 USDT14.04 K
מכירה חזקה
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000008 GUSD−1.55%0—0.000008 GUSD0.000008 GUSD5.52 B
מכירה
PEPEFDUSDPEPE / FDUSDBinance0.00000823 FDUSD−1.08%0—0.00000860 FDUSD0.00000807 FDUSD477.09 B
מכירה
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000000000 WFTM−3.08%——0.00000000000000 WFTM0.00000000000000 WFTM187.08 B
ניטראלי
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000000000 WETH+3.87%——0.000000000000 WETH0.000000000000 WETH98.03 M
מכירה
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000008180000 USD−1.68%——0.000008590000 USD0.000008040000 USD1.23 M
מכירה
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000852860 USD−1.73%——0.000906080 USD0.000851510 USD9.77 K
מכירה חזקה
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000832430 USD+5.07%——0.000879930 USD0.000792230 USD28.33 K
מכירה
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006230 SOL−3.08%——0.000006530 SOL0.000006230 SOL11.12 M
מכירה
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005115 USDC+3.87%——0.0006382 USDC0.0004887 USDC29.83 M
מכירה
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006080 SOL+3.27%——0.000006290 SOL0.000005750 SOL33.99 M
ניטראלי
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005115 USD+3.87%——0.0006382 USD0.0004887 USD16.59 K
מכירה
PEPEUSDTPEPE / TETHERWOO X0.00000821 USDT−1.44%——0.00000861 USDT0.00000806 USDT7.2 T
מכירה
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000008120 USD−1.33%——0.000008680 USD0.000007990 USD34.54 K
מכירה
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001244100 TON−1.36%——0.0001261200 TON0.0001244100 TON460
מכירה חזקה
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000816000 USD+0.20%——0.00000861000 USD0.00000809000 USD537
מכירה
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000812000 USD−0.77%——0.00000856000 USD0.00000807000 USD36.63 K
מכירה
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0000e-12 WETH−0.12%——0.0000e-12 WETH0.0000e-12 WETH45.88 B
ניטראלי
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000008210 USD−0.81%——0.000008710 USD0.000008080 USD13.19 K
מכירה
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001000 WBNB+1.58%——0.00000001000 WBNB0.00000001000 WBNB64.23 M
מכירה
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000000000 WETH+0.79%——0.000000000000 WETH0.000000000000 WETH147.67 B
מכירה
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−2.28%——0.000 USD0.000 USD3.65 K
מכירה
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.435236 USD−5.75%——4.705771 USD4.435236 USD34
מכירה
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004144000 USD−4.05%——0.0004352000 USD0.0004144000 USD1.58 K
מכירה חזקה
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001911 WETH−0.09%——0.001912 WETH0.001911 WETH8
ניטראלי
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001000 WBNB+0.57%——0.00000001000 WBNB0.00000001000 WBNB4.41 B
מכירה
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000000000 USD−13.35%——0.00000000000000 USD0.00000000000000 USD5
ניטראלי
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000819 USD−1.33%——0.00000860 USD0.00000805 USD646.47 B
מכירה
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000008460 USD+2.79%——0.000008460 USD0.000008220 USD1.87 K
מכירה
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000008180 USD−1.15%——0.000008570 USD0.000008030 USD272.95 K
מכירה
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000003940000 USD+400.28%——0.000004040000 USD0.000000780000 USD420.82 K
מכירה
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000010000 WBNB+407.25%——0.000000010000 WBNB0.000000000000 WBNB256.29 B
מכירה
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000000000 WETH+2.12%——0.000000000000 WETH0.000000000000 WETH597.74 M
מכירה
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000008210 USDT−1.29%——0.000008600 USDT0.000008060 USDT510.91 K
מכירה
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000008200000 USD−0.34%——0.000008660000 USD0.000008010000 USD4.99 K
מכירה
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000e-12 USD−10.85%——0.0000e-12 USD0.0000e-12 USD10
ניטראלי
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000008210 USDT−1.35%——0.000008600 USDT0.000008060 USDT1.61 M
מכירה
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000008310000 USD+2.79%——0.000008490000 USD0.000007000000 USD699
מכירה
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.477 VVS−1.16%——4.567 VVS4.421 VVS442.08 M
קניה חזקה
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000082 USD−0.99%——0.0000086 USD0.0000082 USD1.37 K
מכירה
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000008210 USDT−0.81%——0.000008710 USDT0.000008080 USDT1.58 B
מכירה
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001114 WCRO−0.93%——0.0001129 WCRO0.0001102 WCRO164.16 M
קניה