סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06847 USDT | +1.20% | 7.812 M | −6.06% | 0.06857 USDT | 0.06725 USDT | 9.491 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.068500 USDT | +1.14% | 972.562 K | −19.68% | 0.068660 USDT | 0.067369 USDT | 723.424 K | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.068499 USDT | +1.06% | 408.622 K | −19.44% | 0.068660 USDT | 0.067319 USDT | 422.817 K | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.068420 USDT | +1.10% | 354.608 K | −12.60% | 0.068675 USDT | 0.067353 USDT | 253.315 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0685138 USDT | +1.28% | 100.202 K | −19.82% | 0.0685138 USDT | 0.0672819 USDT | 68.405 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.06838 USDT | +1.12% | 25.161 K | −37.97% | 0.06851 USDT | 0.06740 USDT | 5.191 K | מכירה |
RENBTCRen / Bitcoin | BINANCE | 0.00000102 BTC | 0.00% | 21.573 K | −13.51% | 0.00000103 BTC | 0.00000102 BTC | 15.756 K | מכירה |
RENUSDRen / US Dollar | BINANCE | 0.06806069 USD | +0.48% | 18.32 K | −22.66% | 0.06884747 USD | 0.06775156 USD | 15.756 K | מכירה |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000102 BTC | 0.00% | 13.732 K | +4.26% | 0.00000102 BTC | 0.00000101 BTC | 11.889 K | מכירה |
RENEURREN / Euro | KRAKEN | 0.0640 EUR | +1.59% | 9.065 K | +296.67% | 0.0640 EUR | 0.0640 EUR | 156 | מכירה |
RENUSDTREN / TETHER | COINEX | 0.068452 USDT | +0.72% | 7.456 K | +7.68% | 0.071997 USDT | 0.067560 USDT | 15.336 K | מכירה |
RENUSDREN / U.S. Dollar | GEMINI | 0.068320 USD | +1.38% | 6.233 K | −56.65% | 0.068320 USD | 0.068060 USD | 12.298 K | מכירה |
RENUSDCREN / USD COIN | COINEX | 0.068311 USDC | +0.85% | 6.034 K | +2.17% | 0.068549 USDC | 0.067625 USDC | 5.312 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.067743 USDT | +0.69% | 4.365 K | −31.86% | 0.069800 USDT | 0.067743 USDT | 6.299 K | מכירה |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0684 USD | +1.79% | 3.111 K | −75.49% | 0.0684 USD | 0.0682 USD | 866 | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0683 USDT | −23.86% | 480 | +261.41% | 0.0897 USDT | 0.0627 USDT | 5.293 K | מכירה |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.40% | 183 | +35.45% | 0.072392821 USD | 0.072324363 USD | 663 | מכירה חזקה |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | +36.27% | 0.000001078 BTC | 0.000001077 BTC | 663 | מכירה חזקה |
RENUSDRen / US Dollar | HITBTC | 0.0738186689 USD | +14.96% | 2 | +150.69% | 0.0738186689 USD | 0.0643868156 USD | 6 | מכירה |
RENBTCRen / Bitcoin | HITBTC | 0.0000011364 BTC | +14.71% | 2 | +151.51% | 0.0000011364 BTC | 0.0000009912 BTC | 6 | מכירה |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | מכירה |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06843 USDT | +1.14% | — | — | 0.06857 USDT | 0.06726 USDT | 161.502 K | מכירה |
RENUSDREN / U.S. DOLLAR | BTSE | 0.068596 USD | +1.27% | — | — | 0.068811 USD | 0.067219 USD | 537 | מכירה |