סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4170 | −4.31% | 91.089 M | −30.55% | 0.4405 | 0.4094 | 156.844 M | מכירה |
SANDUSDTSAND / TetherUS | BINANCE | 0.4166 | −4.45% | 14.256 M | −32.45% | 0.4407 | 0.4095 | 25.144 M | מכירה |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4165 | −4.49% | 1.419 M | −32.47% | 0.4408 | 0.4102 | 2.501 M | מכירה |
SANDKRWSAND / South Korean Won | BITHUMB | 625.0000 | −4.29% | 888.155 K | −27.32% | 660.0000 | 618.0000 | 1.647 M | מכירה |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000689 | +0.73% | 408.926 K | −13.71% | 0.00000694 | 0.00000673 | 819.816 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.41672374 | −4.48% | 390.813 K | −14.88% | 0.44063570 | 0.41034125 | 819.78 K | מכירה |
SANDTRYSAND / Turkish Lira | BINANCE | 13.69 | −4.27% | 206.241 K | −73.43% | 14.45 | 13.51 | 358.472 K | מכירה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4187 | −4.60% | 126.327 K | −24.10% | 0.4403 | 0.4103 | 257.354 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.3917 | −5.34% | 59.22 K | −2.99% | 0.4140 | 0.3892 | 89.947 K | מכירה |
SANDUSDSAND / Dollar | BITFINEX | 0.41718000 | −4.43% | 31.676 K | −35.20% | 0.44067000 | 0.41084000 | 56.316 K | מכירה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006897 | +0.74% | 30.436 K | −37.34% | 0.000006951 | 0.000006739 | 56.316 K | מכירה |
SANDBNBSAND / Binance Coin | BINANCE | 0.000800 | −1.48% | 27.163 K | −52.60% | 0.000813 | 0.000784 | 50.701 K | מכירה |
SANDETHSAND / Ethereum | BINANCE | 0.0001406 | −0.78% | 26.684 K | −23.20% | 0.0001418 | 0.0001391 | 40.641 K | מכירה |
SANDUSTSAND / UST | BITFINEX | 0.41657000 | −4.42% | 18.778 K | −56.67% | 0.43997000 | 0.40994000 | 32.91 K | מכירה |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4188 | −4.56% | 16.418 K | −32.13% | 0.4400 | 0.4140 | 27.57 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3353 | −4.88% | 14.964 K | +188.04% | 0.3531 | 0.3322 | 29.717 K | מכירה |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000690 | +1.47% | 12.322 K | +215.98% | 0.00000806 | 0.00000678 | 25.819 K | מכירה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4174 | −4.31% | 0 | — | 0.4409 | 0.4104 | 416.593 K | מכירה |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.41718 | −4.26% | — | — | 0.44094 | 0.41017 | 101.584 K | מכירה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4182 | −4.19% | — | — | 0.4404 | 0.4138 | 19.641 K | מכירה |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.416483 | −4.43% | — | — | 0.440494 | 0.409528 | 22.971 M | מכירה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4139 | −4.76% | — | — | 0.4403 | 0.4139 | 22.892 K | מכירה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001401 | −0.38% | — | — | 0.0001415 | 0.0001389 | 53.317 K | מכירה |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001411100 | +0.68% | — | — | 0.0001423674 | 0.0001411100 | 26.392 K | מכירה |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 | −19.98% | — | — | 0.6370 | 0.5098 | 0 | קניה |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | מכירה חזקה |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 | −47.18% | — | — | 2.331 | 1.231 | 0 | מכירה |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4159 | −4.99% | — | — | 0.4383 | 0.4130 | 64.444 K | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4165 | −4.38% | — | — | 0.4404 | 0.4098 | 5.799 M | מכירה |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 | −18.96% | — | — | 0.4968 | 0.4026 | 0 | מכירה |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6314 | +1.81% | — | — | 0.6314 | 0.6155 | 45.774 K | ניטראלי |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4359 | −0.00% | — | — | 0.4402 | 0.4349 | 11.611 K | מכירה |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4383 | +3.52% | — | — | 0.4383 | 0.4188 | 82 | מכירה |