SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 437.89 | +0.14% | 0.62 | 437.89 | 437.89 | קניה |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 426.53 | +0.89% | 3.76 | 426.53 | 426.53 | קניה |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 419.92 | +0.87% | 3.62 | 419.92 | 419.92 | קניה |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 416.87 | +0.86% | 3.56 | 416.87 | 416.87 | קניה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 416.55 | +0.83% | 3.44 | 416.55 | 416.55 | קניה |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416.30 | +0.81% | 3.34 | 416.30 | 416.30 | קניה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 415.95 | +0.82% | 3.38 | 415.95 | 415.95 | קניה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 414.38 | +0.79% | 3.23 | 414.38 | 414.38 | קניה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410.15 | +0.76% | 3.08 | 410.15 | 410.15 | קניה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 405.32 | +0.74% | 2.96 | 405.32 | 405.32 | קניה |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 399.20 | +0.65% | 2.59 | 399.20 | 399.20 | ניטראלי |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392.86 | +0.63% | 2.45 | 392.86 | 392.86 | קניה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 389.86 | +0.55% | 2.14 | 389.86 | 389.86 | קניה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 388.52 | +0.60% | 2.30 | 388.52 | 388.52 | ניטראלי |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388.29 | +0.52% | 1.99 | 388.29 | 388.29 | ניטראלי |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 387.94 | +0.52% | 2.02 | 387.94 | 387.94 | ניטראלי |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 387.50 | +0.50% | 1.91 | 387.50 | 387.50 | ניטראלי |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 386.96 | +0.47% | 1.81 | 386.96 | 386.96 | קניה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 386.30 | +0.43% | 1.65 | 386.30 | 386.30 | קניה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 385.40 | +0.36% | 1.39 | 385.40 | 385.40 | קניה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384.43 | +0.35% | 1.34 | 384.43 | 384.43 | קניה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383.18 | +0.35% | 1.32 | 383.18 | 383.18 | קניה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381.82 | +0.33% | 1.25 | 381.82 | 381.82 | קניה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 380.20 | +0.32% | 1.20 | 380.20 | 380.20 | קניה חזקה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378.87 | +0.32% | 1.20 | 378.87 | 378.87 | קניה חזקה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377.80 | +0.36% | 1.34 | 377.80 | 377.80 | קניה חזקה |