סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.910 USDT | +1.78% | 1.783 M | +25.81% | 2.949 USDT | 2.763 USDT | 470.073 K | מכירה |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.903 USD | +2.22% | 750.834 K | +812.89% | 2.937 USD | 2.769 USD | 257.551 K | מכירה |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.742 EUR | +3.39% | 93.408 K | +419.05% | 2.742 EUR | 2.590 EUR | 31.916 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004513 BTC | +1.51% | 75.336 K | +49.95% | 0.00004584 BTC | 0.00004323 BTC | 17.921 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.912 USDT | +1.75% | 75.035 K | −4.60% | 2.945 USDT | 2.770 USDT | 17.336 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004506 BTC | +1.49% | 14.754 K | −25.90% | 0.00004585 BTC | 0.00004313 BTC | 2.539 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000458 BTC | +3.39% | 14.433 K | +148.66% | 0.0000458 BTC | 0.0000432 BTC | 4.983 K | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.91119595 USD | +2.02% | 14.419 K | −27.06% | 2.94459337 USD | 2.76497908 USD | 2.538 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.90769 USDT | +1.75% | 8.073 K | −11.84% | 2.94741 USDT | 2.77850 USDT | 2.318 K | מכירה |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 ETH | +1.10% | 7.275 K | +2256.90% | 0.00092 ETH | 0.00089 ETH | 2.555 K | מכירה חזקה |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004500 BTC | +1.67% | 800 | −89.49% | 0.00004500 BTC | 0.00004330 BTC | 152 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000926 ETH | +1.87% | 692 | −86.38% | 0.000927 ETH | 0.000890 ETH | 96 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.937 USDT | +5.76% | 512 | −50.80% | 2.937 USDT | 2.777 USDT | 163 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000413 BTC | −12.13% | 109 | 0.00% | 0.0000413 BTC | 0.0000413 BTC | 41 | מכירה חזקה |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6350883 USD | −15.52% | 108 | 0.00% | 2.6350883 USD | 2.6350883 USD | 41 | מכירה חזקה |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | מכירה |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | מכירה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.915 USD | +2.55% | — | — | 2.930 USD | 2.775 USD | 465.708 K | מכירה |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.910 USD | +1.25% | — | — | 2.910 USD | 2.778 USD | 8.398 K | מכירה |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.882 USD | +0.77% | — | — | 2.882 USD | 2.813 USD | 8.061 K | מכירה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.907 USD | +2.10% | — | — | 2.907 USD | 2.777 USD | 6.925 K | מכירה |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009234 WETH | +0.88% | — | — | 0.0009234 WETH | 0.0008903 WETH | 2.961 K | מכירה |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | מכירה |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009254290 WETH | +1.82% | — | — | 0.0009254290 WETH | 0.0008896506 WETH | 12.587 K | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009201 WETH | +1.01% | — | — | 0.0009201 WETH | 0.0008897 WETH | 2.441 K | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.923 USD | +2.97% | — | — | 2.923 USD | 2.774 USD | 37.966 K | מכירה |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |