SOL / Ethereum
אין עיסקאות
אין עיסקאות
בורסות
קבל את שיעורי SOL / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום בדולר ארה"ב USD 24שעה | שינוי נפח % 24שעה | גבוה | נמוך | מחזור | דירוג טכני |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSolana/TetherUS |  Toobit | 75.15 USDT | −0.23% | 939.32 M | −60.79% | 75.68 USDT | 75.01 USDT | 11.44 M | מכירה |
| SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 75.14 USDT | −0.24% | 415.19 M | −14.94% | 75.69 USDT | 75.00 USDT | 4.52 M | מכירה |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 75.15 USDT | −0.23% | 274.69 M | −15.82% | 75.68 USDT | 75.01 USDT | 3.04 M | מכירה |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 75.150 USDT | −0.22% | 256.17 M | −14.88% | 75.675 USDT | 75.009 USDT | 2.7 M | מכירה |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 75.16 USDT | −0.20% | 206.21 M | −15.55% | 75.69 USDT | 75.01 USDT | 2.25 M | מכירה |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 75.1787 USDT | −0.35% | 177.26 M | −20.94% | 75.7776 USDT | 75.0667 USDT | 1.71 M | ניטראלי |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 75.15 USDT | −0.21% | 156.31 M | −22.76% | 75.68 USDT | 74.98 USDT | 128.78 M | מכירה |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 75.16 USDT | −0.21% | 149.07 M | −12.87% | 75.68 USDT | 74.99 USDT | 1.53 M | מכירה |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 75.152 USDT | −0.20% | 142.25 M | −10.92% | 75.689 USDT | 75.004 USDT | 1.52 M | מכירה |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 75.56 USDT | +0.24% | 105.27 M | −62.18% | 75.69 USDT | 74.99 USDT | 1.62 M | ניטראלי |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 75.121 USDC | −0.21% | 83.21 M | −62.68% | 75.643 USDC | 74.981 USDC | 878.61 K | מכירה |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 75.15 USDT | −0.23% | 61.76 M | −31.74% | 75.68 USDT | 75.00 USDT | 664.77 K | מכירה |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 75.08 USDC | −0.21% | 50.01 M | −26.13% | 75.60 USDC | 74.93 USDC | 555.91 K | מכירה |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 75.156 USDT | −0.22% | 44.66 M | −27.52% | 75.685 USDT | 75.010 USDT | 506.97 K | מכירה |
| SOLUSDTSOL / TetherUS | Binance | 75.19 USDT | −0.23% | 43 M | −24.49% | 75.71 USDT | 75.03 USDT | 472.79 K | מכירה |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0011906 BTC | −0.32% | 27.52 M | −25.98% | 0.0011984 BTC | 0.0011889 BTC | 293.98 K | קניה |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 75.15 USDT | −0.21% | 20.78 M | −23.57% | 75.68 USDT | 75.00 USDT | 223.61 K | מכירה |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 75.15 USDT | −0.21% | 16.83 M | +64.15% | 75.67 USDT | 75.00 USDT | 12.05 M | מכירה |
| SOLUSDTSOLANA/USD TETHER | BloFin | 75.15 USDT | −0.24% | 16.38 M | −37.64% | 75.72 USDT | 75.05 USDT | 172.18 K | מכירה |
| SOLUSDC.PSolana/USD coin | Toobit | 75.06 USDC | −0.24% | 15.57 M | −9.38% | 75.60 USDC | 74.92 USDC | 166.42 K | מכירה |
| SOLUSDTSolana / USDT |  MEXC | 75.19 USDT | −0.20% | 13.88 M | −18.04% | 75.70 USDT | 75.06 USDT | 151.76 K | מכירה |
| SOLUSDSolana / US Dollar | Coinbase | 75.11 USD | −0.23% | 13.62 M | −31.51% | 75.63 USD | 74.96 USD | 132.4 K | מכירה |
| SOLUSDCSolana / USDC | Coinbase | 75.11 USDC | −0.23% | 13.61 M | −31.51% | 75.63 USDC | 74.96 USDC | 132.4 K | מכירה |
| SOLUSDTSolana / Tether US | WhiteBIT | 75.1789 USDT | −0.23% | 12.75 M | −45.51% | 75.7131 USDT | 75.0508 USDT | 115.09 K | מכירה |
| SOLUSDTSolana/USDT | OKX | 75.19 USDT | −0.21% | 12.67 M | −25.61% | 75.71 USDT | 75.05 USDT | 129.86 K | מכירה |
| SOLUSDTSolana / Tether USD |  Poloniex | 75.105 USDT | −0.28% | 11.94 M | −32.89% | 75.695 USDT | 75.037 USDT | 124.96 K | מכירה |
| SOLUSDTSolana/Tether |  Gate | 75.18 USDT | −0.23% | 11.54 M | −33.06% | 75.72 USDT | 75.05 USDT | 118.21 K | מכירה |
| SOLUSDTSolana / Tether USD |  HTX | 75.3069 USDT | −0.42% | 10.98 M | −19.75% | 75.7518 USDT | 75.1428 USDT | 27.9 K | מכירה |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 75.19 USDT | −0.21% | 8.7 M | −15.41% | 75.71 USDT | 75.03 USDT | 92.59 K | מכירה |
| SOLUSDTSOL/USDT TETHER | CoinW | 75.17508 USDT | −0.21% | 8.54 M | −21.84% | 75.74468 USDT | 75.04879 USDT | 91.21 K | מכירה |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 75.10200 USD | −0.23% | 7.3 M | −6.52% | 75.62900 USD | 74.96700 USD | 81.76 K | מכירה |
| SOLUSDTSOLUSDT SPOT | Bitget | 75.19 USDT | −0.21% | 7.06 M | −25.36% | 75.72 USDT | 75.04 USDT | 74.6 K | מכירה |
| SOLUSDTSolana |  Bitkub | 75.08 USDT | −0.78% | 6.98 M | −39.41% | 75.73 USDT | 74.95 USDT | 11.4 K | מכירה |
| SOLUSDTSOLUSDT SPOT | Bybit | 75.18 USDT | −0.21% | 6.97 M | −39.41% | 75.71 USDT | 75.06 USDT | 71.05 K | מכירה |
| SOLUSDTSolana / Tether |  KuCoin | 75.18 USDT | −0.23% | 6.89 M | +70.05% | 75.71 USDT | 75.05 USDT | 80.85 K | מכירה |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 75.08 USDC | −0.21% | 6.78 M | −24.77% | 75.61 USDC | 74.92 USDC | 75.42 K | מכירה |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 75.080 USDC | −0.23% | 6.46 M | −0.22% | 75.587 USDC | 74.932 USDC | 67 K | מכירה |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 75.144 USDT | −0.23% | 6 M | −15.98% | 75.684 USDT | 75.005 USDT | 65.33 K | מכירה |
| SOLUSDCSOL / USD Coin | Binance | 75.12 USDC | −0.21% | 5.8 M | −16.69% | 75.64 USDC | 74.97 USDC | 62.72 K | מכירה |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 75.18 USDT | −0.21% | 5.37 M | −13.05% | 75.69 USDT | 75.04 USDT | 54.72 K | מכירה |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 75.04 USD | −0.23% | 5.09 M | −31.99% | 75.55 USD | 74.96 USD | 3.94 M | מכירה |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 75.14 USDT | −0.21% | 4.21 M | −40.95% | 75.66 USDT | 75.03 USDT | 46.62 K | מכירה |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 75.18 USDT | −0.52% | 4.01 M | −42.11% | 75.71 USDT | 75.03 USDT | 18.75 K | מכירה |
| SOLUSDSOL / U. S. Dollar |  Kraken | 75.11 USD | −0.23% | 3.87 M | −30.50% | 75.62 USD | 74.96 USD | 42.84 K | מכירה |
| SOLXRPSOLANA/XRP | Bitrue | 75.266 XRP | −0.21% | 3.61 M | −32.30% | 75.454 XRP | 75.166 XRP | 15.61 K | קניה |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 75.06 USD | −0.20% | 3.16 M | −36.48% | 75.58 USD | 74.92 USD | 2.76 M | מכירה |
| SOLUSDSolana / USD |  Crypto.com | 75.12 USD | −0.23% | 2.87 M | −39.40% | 75.65 USD | 74.97 USD | 30.54 K | מכירה |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3,604.1 TRY | −0.02% | 2.74 M | −48.10% | 3,627.8 TRY | 3,594.9 TRY | 26.92 K | קניה |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 75.07 USD | −0.19% | 2.54 M | −26.45% | 75.60 USD | 74.92 USD | 1.92 M | ניטראלי |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 75.158 USDC | −0.35% | 2.41 M | −44.65% | 75.667 USDC | 75.008 USDC | 10.07 K | מכירה |
| SOLEURSOL / Euro | Kraken | 64.97 EUR | −0.22% | 2.1 M | −2.18% | 65.42 EUR | 64.84 EUR | 21.88 K | מכירה |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 75.19 USDT | −0.49% | 2.04 M | −1.11% | 75.71 USDT | 75.03 USDT | 3.4 K | מכירה |
| SOLUSDCSOLANA/USDC | BloFin | 75.14 USDC | −0.16% | 1.93 M | −20.39% | 75.64 USDC | 75.00 USDC | 20.83 K | ניטראלי |
| SOLKRWSolana / KRW |  UpBit | 106,400.0 KRW | −0.09% | 1.76 M | −41.56% | 107,100.0 KRW | 106,200.0 KRW | 19.44 K | מכירה |
| SOLEURSolana / Euro |  Bitvavo | 64.964 EUR | −0.22% | 1.7 M | −23.29% | 65.411 EUR | 64.850 EUR | 19.55 K | מכירה |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 75.18 USDT | −0.24% | 1.55 M | −24.06% | 75.72 USDT | 75.04 USDT | 16.75 K | מכירה |
| SOLUSDTSolana/USD Tether Spot | BingX | 75.17 USDT | −0.29% | 1.44 M | −27.67% | 75.73 USDT | 75.06 USDT | 18.73 K | מכירה |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 75.05 USD | −0.23% | 1.3 M | +25.32% | 75.57 USD | 74.92 USD | 714.52 K | מכירה |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 75.08 USDC | −0.21% | 1.2 M | +24.63% | 75.60 USDC | 74.93 USDC | 14.07 K | מכירה |
| SOLUSDTSOLANA / USDT | KCEX | 75.19 USDT | −0.21% | 1.18 M | −22.58% | 75.71 USDT | 75.05 USDT | 12.88 K | מכירה |
| SOLEURSolana / Euro | Coinbase | 64.97 EUR | −0.22% | 1.16 M | −9.17% | 65.40 EUR | 64.84 EUR | 11.48 K | מכירה |
| SOLEURSolana / Euro | WhiteBIT | 64.95 EUR | −0.22% | 1.11 M | −38.10% | 65.43 EUR | 64.85 EUR | 11.98 K | מכירה |
| SOLUSDTSolana / Tether | Crypto.com | 75.19 USDT | −0.23% | 1.04 M | −37.49% | 75.71 USDT | 75.05 USDT | 11.28 K | מכירה |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 75.15 USDT | −0.23% | 1.02 M | −18.16% | 75.66 USDT | 75.02 USDT | 11.24 K | מכירה |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.039889 ETH | −0.32% | 1.02 M | −16.29% | 0.040151 ETH | 0.039845 ETH | 11.2 K | מכירה |
| SOLADASOLANA/CARDANO | Bitrue | 428.79 ADA | +0.35% | 967.11 K | −38.41% | 428.90 ADA | 425.73 ADA | 4.34 K | קניה |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.019239 USDT | −1.09% | 964.98 K | −3.25% | 0.019927 USDT | 0.019139 USDT | 38.27 M | מכירה |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 75.08 USD | −0.21% | 921.49 K | −23.39% | 75.59 USD | 74.92 USD | 714.23 K | מכירה |
| SOLETHSOL / Ethereum | Binance | 0.03988 ETH | −0.37% | 916.76 K | +25.71% | 0.04016 ETH | 0.03985 ETH | 8.22 K | מכירה |
| SOLKRWSOL / South Korean Won |  Bithumb | 106,300.0000 KRW | −0.19% | 857.71 K | −36.79% | 107,100.0000 KRW | 106,200.0000 KRW | 10.09 K | מכירה |
| SOLUSDCSOLANA/USD COIN | Bitrue | 75.11 USDC | −0.53% | 819.69 K | −23.99% | 75.64 USDC | 74.97 USDC | 2.23 K | מכירה |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.08640 USDT | −0.70% | 785.64 K | −4.72% | 0.08806 USDT | 0.08622 USDT | 6.95 M | מכירה |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.1515 USDT | +0.93% | 785.19 K | −3.53% | 0.1522 USDT | 0.1468 USDT | 4.05 M | מכירה |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75.050 USD | −0.21% | 777.18 K | −37.02% | 75.600 USD | 74.930 USD | 5.76 K | מכירה |
| SOLUSDCSolana / USD Coin | WhiteBIT | 75.15 USDC | −0.24% | 767.5 K | −70.04% | 75.68 USDC | 75.01 USDC | 7.8 K | מכירה |
| SOLEURSolana / Euro | Bitstamp | 64.96600 EUR | −0.22% | 731.55 K | −18.21% | 65.41600 EUR | 64.88600 EUR | 7.89 K | מכירה |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00119091 BTC | −0.31% | 727.14 K | −52.32% | 0.00119863 BTC | 0.00118822 BTC | 8.03 K | קניה |
| SOLBTCSOL / Bitcoin | Binance | 0.0011907 BTC | −0.30% | 702.33 K | −1.18% | 0.0011985 BTC | 0.0011892 BTC | 8.41 K | קניה |
| SOLUSTSOL / UST |  Bitfinex | 75.19200000 USDT | −0.22% | 679.4 K | −42.92% | 75.70700000 USDT | 75.05800000 USDT | 7.56 K | מכירה |
| SOLUSDCSOLUSDC SPOT | Bitget | 75.12 USDC | −0.21% | 674.07 K | +27.34% | 75.63 USDC | 74.98 USDC | 7.82 K | מכירה |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.7080 USDT | +0.43% | 660.48 K | +2.41% | 0.7087 USDT | 0.6946 USDT | 705.52 K | מכירה |
| SOLGBPSolana / British Pound | Coinbase | 55.56 GBP | −0.22% | 657.55 K | +0.58% | 55.93 GBP | 55.46 GBP | 6.84 K | מכירה |
| SOLEURSOL / Euro | Binance | 64.96 EUR | −0.22% | 628.09 K | +8.55% | 65.41 EUR | 64.84 EUR | 7.3 K | מכירה |
| SOLUSDCSOLUSDC SPOT | Bybit | 75.12 USDC | −0.21% | 625.68 K | −7.93% | 75.61 USDC | 74.98 USDC | 3.86 K | מכירה |
| SOLTRYSOL / Turkish Lira | Binance | 3,597.0 TRY | −0.19% | 449.73 K | −22.78% | 3,621.4 TRY | 3,590.3 TRY | 4.46 K | קניה |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 75.05 USDC | −0.27% | 429.45 K | −17.61% | 75.67 USDC | 74.95 USDC | 4.56 K | מכירה |
| SOLUSDTSOLANA / TETHER | CoinEx | 75.19 USDT | −0.23% | 396.55 K | +91.23% | 75.69 USDT | 75.08 USDT | 4.17 K | מכירה |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 75.09 USDC | −0.21% | 384.38 K | −61.28% | 75.59 USDC | 74.99 USDC | 4.61 K | מכירה |
| SOLGBPSOL / British Pound | Kraken | 55.56 GBP | −0.22% | 369.21 K | −23.39% | 55.92 GBP | 55.49 GBP | 2.73 K | מכירה |
| SOLUSDCSOL / USD Coin | Kraken | 75.12 USDC | −0.23% | 341.9 K | +76.40% | 75.61 USDC | 74.97 USDC | 4.18 K | מכירה |
| SOLUSDSOL / Dollar | Bitfinex | 75.22700000 USD | −0.22% | 315.04 K | −33.80% | 75.74100000 USD | 75.09500000 USD | 3.49 K | ניטראלי |
| SOLUSDCSolana / USDC | MEXC | 75.10 USDC | −0.23% | 298.88 K | −13.83% | 75.60 USDC | 75.01 USDC | 2.81 K | מכירה |
| SOLEURSolana/EUR | OKX | 64.97 EUR | −0.23% | 278.91 K | −53.98% | 65.42 EUR | 64.86 EUR | 2.57 K | מכירה |
| SOLUSDCSolana / USD Coin | KuCoin | 75.11 USDC | −0.21% | 278.27 K | +29.72% | 75.62 USDC | 74.99 USDC | 2.93 K | מכירה |
| SOLBNBSOL / Binance Coin | Binance | 0.1242 BNB | +0.24% | 272.47 K | +76.76% | 0.1248 BNB | 0.1238 BNB | 3.16 K | מכירה |
| SOLJPYSOL / JPY | Binance | 11,970 JPY | −0.25% | 258.47 K | −10.91% | 12,050 JPY | 11,954 JPY | 2.83 K | מכירה |
| SOLUSDTSOL / Tether USD | Kraken | 75.16 USDT | −0.25% | 254.14 K | −68.57% | 75.70 USDT | 75.10 USDT | 2.67 K | מכירה |
| SOLUSDTSolana / USD Tether |  Bitazza | 75.17 USDT | −0.23% | 252.16 K | −3.00% | 75.66 USDT | 75.15 USDT | 2.64 K | מכירה |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 75.05 USDC | −0.24% | 225.29 K | −14.27% | 75.57 USDC | 74.93 USDC | 2.54 K | מכירה |
| SOLUSDSolana / United States Dollar | WhiteBIT | 75.06 USD | −0.33% | 207.16 K | −27.47% | 75.59 USD | 75.03 USD | 2.11 K | מכירה |