סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 156.053 | +0.86% | 2.438 B | −4.57% | 158.818 | 154.333 | 2.088 M | ניטראלי |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 155.88 | +0.91% | 1.815 B | +12.42% | 158.57 | 154.06 | 238.121 M | ניטראלי |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 156.03 | +0.81% | 988.275 M | +10.43% | 158.90 | 154.35 | 134.707 M | ניטראלי |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 156.09 | +0.88% | 971.801 M | −14.06% | 158.82 | 154.32 | 738.715 K | ניטראלי |
SOLUSDT.PSOL USDT PERPETUAL | — | 156.118 | +0.90% | 351.692 M | −0.91% | 158.790 | 154.371 | 306.684 K | ניטראלי |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 156.0374 | +0.78% | 86.271 M | −1.04% | 158.8179 | 154.3165 | 66.162 K | ניטראלי |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 156.156 | +0.93% | 31.444 M | +6.44% | 158.732 | 154.333 | 19.541 K | ניטראלי |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 156.0661 | +0.89% | 28.59 M | −6.67% | 158.7940 | 154.4303 | 24.18 K | ניטראלי |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 155.93 | +0.79% | 0 | — | 158.81 | 154.33 | 138.458 K | ניטראלי |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 156.070 | +0.91% | — | — | 158.815 | 154.388 | 24.655 K | ניטראלי |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 155.5460 | +0.56% | — | — | 158.3500 | 154.4850 | 124 | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.121 | +0.91% | — | — | 158.817 | 154.333 | 3.772 M | ניטראלי |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 156.1284 | −0.91% | — | — | 160.0749 | 154.5000 | 134.196 K | קניה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 155.906 | +0.84% | — | — | 158.725 | 154.226 | 387.233 K | ניטראלי |