סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11292 | −0.25% | 46.128 M | −12.09% | 0.11358 | 0.11233 | 67.164 M | מכירה |
TRXUSDTTRON / TetherUS | BINANCE | 0.11293 USDT | −0.27% | 34.029 M | −7.26% | 0.11359 USDT | 0.11235 USDT | 43.917 M | מכירה |
TRXUSDTTron / USDT | MEXC | 0.11293 USDT | −0.26% | 10.176 M | −3.00% | 0.11358 USDT | 0.11247 USDT | 13.537 M | מכירה |
TRXKRWTRON / KRW | UPBIT | 162.80 KRW | −0.67% | 8.007 M | −28.15% | 164.30 KRW | 162.30 KRW | 11.246 M | מכירה |
TRXUSDTTron / Tether USD | POLONIEX | 0.11290 USDT | −0.27% | 6.446 M | +32.77% | 0.11356 USDT | 0.11250 USDT | 10.172 M | מכירה |
TRXUSDTTRON / Tether USD | HTX | 0.112942 USDT | +0.39% | 5.388 M | −15.64% | 0.113676 USDT | 0.112416 USDT | 21.754 M | ניטראלי |
TRXUSDTTron / Tether US | WHITEBIT | 0.112937 USDT | −0.25% | 1.833 M | +15.86% | 0.113580 USDT | 0.112353 USDT | 1.7 M | מכירה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | −0.58% | 1.528 M | −6.73% | 0.00000171 BTC | 0.00000168 BTC | 2.292 M | מכירה |
TRXUSDTRON / US Dollar | BINANCE | 0.11331479 USD | −0.24% | 1.48 M | −6.75% | 0.11414955 USD | 0.11216454 USD | 2.291 M | מכירה |
TRXTRYTRON / Turkish Lira | BINANCE | 3.6817 TRY | −0.50% | 1.355 M | −0.98% | 3.7064 TRY | 3.6680 TRY | 765.806 K | מכירה |
TRXUSDTTron / Tether | KUCOIN | 0.1129 USDT | −0.35% | 1.298 M | +6.00% | 0.1137 USDT | 0.1125 USDT | 1.012 M | מכירה |
TRXUSDTTRON / Tether | HITBTC | 0.1129499 USDT | −0.25% | 780.878 K | −16.20% | 0.1135543 USDT | 0.1124844 USDT | 325.865 K | מכירה |
TRXETHTRON / Ethereum | BINANCE | 0.00003484 ETH | −0.88% | 438.492 K | +21.95% | 0.00003526 ETH | 0.00003471 ETH | 987.789 K | מכירה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001869 BNB | +0.05% | 390.979 K | +4.94% | 0.0001875 BNB | 0.0001854 BNB | 401.81 K | מכירה |
TRXUSDTRON / US Dollar | EXMO | 0.1186 USD | −1.01% | 353.903 K | +1.33% | 0.1199 USD | 0.1186 USD | 424.773 K | מכירה |
TRXUSDTTRON / TETHER | COINEX | 0.112869 USDT | −0.33% | 293.168 K | −4.55% | 0.113534 USDT | 0.112423 USDT | 233.615 K | מכירה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112941 USD | −0.27% | 270.843 K | +28.67% | 0.113611 USD | 0.112544 USD | 242.363 K | מכירה |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6927 TRY | −0.25% | 226.195 K | +2.95% | 3.7108 TRY | 3.6727 TRY | 229.422 K | מכירה |
TRXEURTRON / Euro | KRAKEN | 0.105479 EUR | −0.30% | 204.34 K | +15.68% | 0.106053 EUR | 0.105104 EUR | 80.756 K | מכירה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016964 BTC | −0.50% | 167.688 K | −34.97% | 0.0000017043 BTC | 0.0000016831 BTC | 181.371 K | מכירה |
TRXETHTron / Ethereum | WHITEBIT | 0.00003486 ETH | −0.99% | 132.153 K | −5.94% | 0.00003524 ETH | 0.00003471 ETH | 174.915 K | מכירה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016946 BTC | −0.55% | 101.329 K | −27.49% | 0.0000017000 BTC | 0.0000016852 BTC | 115.612 K | מכירה |
TRXUSDCTron / USDC | MEXC | 0.113190 USDC | −0.22% | 89.862 K | +5.75% | 0.114062 USDC | 0.112540 USDC | 57.484 K | מכירה |
TRXBTCTron / BTC | MEXC | 0.000001696 BTC | −0.88% | 76.959 K | +11.87% | 0.000001712 BTC | 0.000001689 BTC | 57.14 K | מכירה |
TRXEURTRON / Euro | BINANCE | 0.10553 EUR | −0.38% | 65.577 K | −36.51% | 0.10602 EUR | 0.10517 EUR | 61.411 K | מכירה |
TRXXRPTRON / XRP | BINANCE | 0.20649 XRP | −0.56% | 55.406 K | −22.82% | 0.20913 XRP | 0.20593 XRP | 96.157 K | ניטראלי |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016951 BTC | −0.74% | 39.325 K | −23.34% | 0.0000017082 BTC | 0.0000016847 BTC | 8.262 K | מכירה |
TRXUSDTRON / US Dollar | HITBTC | 0.1130229834 USD | −0.24% | 38.486 K | −25.25% | 0.1140227515 USD | 0.1124399657 USD | 8.257 K | מכירה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001699 BTC | −1.11% | 36.318 K | +212.94% | 0.000001719 BTC | 0.000001690 BTC | 66.412 K | מכירה |
TRXUSDTron / US Dollar | POLONIEX | 0.113281233 USD | −0.35% | 34.777 K | +252.92% | 0.114523029 USD | 0.112795668 USD | 66.412 K | מכירה |
TRXBTCTRON / Bitcoin | HTX | 0.0000016939 BTC | −0.05% | 28.899 K | +51.26% | 0.0000017175 BTC | 0.0000016805 BTC | 199.764 K | מכירה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | −0.59% | 23.003 K | +40.40% | 0.00000171 BTC | 0.00000168 BTC | 9.682 K | מכירה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001693 BTC | −0.88% | 21.685 K | −35.05% | 0.000001705 BTC | 0.000001685 BTC | 11.952 K | מכירה |
TRXUSTTRON / UST | BITFINEX | 0.11282000 USDT | −0.41% | 20.563 K | +32.29% | 0.11340000 USDT | 0.11258000 USDT | 14.33 K | מכירה |
TRXBTCTRON / BTC | UPBIT | 0.000001700 BTC | 0.00% | 20.185 K | −6.39% | 0.000001720 BTC | 0.000001680 BTC | 25.891 K | מכירה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016960 BTC | −0.91% | 19.795 K | −9.88% | 0.0000017160 BTC | 0.0000016773 BTC | 6.632 K | מכירה |
TRXETHTRON / Ethereum | HTX | 0.00003489 ETH | −0.09% | 12.351 K | +6.20% | 0.00003552 ETH | 0.00003483 ETH | 36.692 K | מכירה |
TRXETHTRON / Ethereum | KRAKEN | 0.00003484 ETH | −1.11% | 10.284 K | −36.06% | 0.00003510 ETH | 0.00003474 ETH | 7.679 K | מכירה |
TRXUSDTTRON / USDT | UPBIT | 0.1130 USDT | −0.88% | 9.977 K | +268.57% | 0.1180 USDT | 0.1094 USDT | 66.239 K | ניטראלי |
TRXUSDTRON / Dollar | BITFINEX | 0.113030 USD | −0.31% | 8.325 K | −79.49% | 0.113700 USD | 0.112550 USD | 39.694 K | מכירה |
TRXETHTron / Ethereum | KUCOIN | 0.00003487 ETH | −0.94% | 6.6 K | +35.54% | 0.00003517 ETH | 0.00003474 ETH | 10.837 K | מכירה |
TRXETHTRON / Ethereum | HITBTC | 0.000034869 ETH | −1.07% | 3.9 K | −15.13% | 0.000035304 ETH | 0.000034774 ETH | 2.526 K | מכירה |
TRXUSDCTRON / USD COIN | COINEX | 0.113094 USDC | +0.13% | 3.896 K | +65.97% | 0.113461 USDC | 0.112526 USDC | 2.626 K | מכירה |
TRXUSDCTron / USD Coin | KUCOIN | 0.11297 USDC | −0.35% | 3.699 K | +4.96% | 0.11346 USDC | 0.11268 USDC | 396 | מכירה |
TRXEURTRON / EUR | BITFINEX | 0.10534000 EUR | −0.43% | 1.154 K | +201.13% | 0.10605000 EUR | 0.10507000 EUR | 409 | מכירה |
TRXUSDCTRON / USD Coin | HTX | 0.113090 USDC | +0.55% | 425 | +27.26% | 0.113090 USDC | 0.113090 USDC | 3.144 K | ניטראלי |
TRXUSDCTRON / USD Coin | HITBTC | 0.112714 USDC | −0.54% | 328 | +159.70% | 0.113474 USDC | 0.112575 USDC | 96 | מכירה |
TRXETHTRON / Ethereum | BITFINEX | 0.00003473 ETH | −1.14% | 316 | −5.36% | 0.00003523 ETH | 0.00003472 ETH | 455 | מכירה |
TRXUSDCTron / USD Coin | POLONIEX | 0.11272 USDC | −3.25% | 20 | +1488.70% | 0.11372 USDC | 0.11272 USDC | 178 | מכירה |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | +16.48% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | קניה |
TRXUSDDTron / USDD | POLONIEX | 0.11520 USDD | −3.09% | 0 | — | 0.11838 USDD | 0.11087 USDD | 22.824 K | מכירה |
TRXUSDDTRON / USDD | HTX | 0.115634 USDD | +2.78% | 0 | — | 0.115635 USDD | 0.115634 USDD | 1.285 K | קניה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011343 KCS | −0.08% | 0 | — | 0.011447 KCS | 0.011250 KCS | 409 | מכירה |
TRXTUSDTRON / TRUE USD | HTX | 0.113283 TUSD | +1.03% | 0 | — | 0.113283 TUSD | 0.107993 TUSD | 281 | ניטראלי |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323695 USDC | +0.00% | — | — | 0.1099323695 USDC | 0.1099323695 USDC | 2 | ניטראלי |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001937 WBNB | +0.81% | — | — | 0.0001937 WBNB | 0.0001922 WBNB | 1.815 K | מכירה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1175 USD | +0.63% | — | — | 0.1180 USD | 0.1162 USD | 223 | ניטראלי |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | קניה |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | מכירה |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | קניה |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11292 USDT | −0.28% | — | — | 0.11364 USDT | 0.11254 USDT | 4.096 M | מכירה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1169 USD | +0.30% | — | — | 0.1172 USD | 0.1162 USD | 211 | מכירה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001926 WBNB | −0.24% | — | — | 0.0001933 WBNB | 0.0001920 WBNB | 1.901 K | מכירה |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | קניה חזקה |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | מכירה חזקה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1131 USDC | −0.31% | — | — | 0.1139 USDC | 0.1122 USDC | 22.185 K | מכירה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1130 USDT | −0.65% | — | — | 0.1173 USDT | 0.1126 USDT | 73.874 K | מכירה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1164 BUSD | −0.57% | — | — | 0.1170 BUSD | 0.1164 BUSD | 1.127 K | מכירה |