סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 4.338 | +0.60% | 19.169 M | −64.73% | 4.395 | 4.236 | 1.507 M | קניה |
UMAUSDTUMA / TetherUS | BINANCE | 4.333 | +0.65% | 3.059 M | −65.08% | 4.388 | 4.231 | 265.498 K | קניה |
UMAUSDTUMA / Tether USD | — | 4.3343 | +1.18% | 1.843 M | −13.22% | 4.3877 | 4.2329 | 243.671 K | קניה חזקה |
UMAUSDUMA / United States Dollar | COINBASE | 4.331 | +0.74% | 1.108 M | −55.22% | 4.384 | 4.233 | 86.631 K | קניה |
UMAKRWUMA / South Korean Won | BITHUMB | 6175.0000 | +0.90% | 599.861 K | −66.71% | 6235.0000 | 6025.0000 | 35.951 K | קניה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 4.332 | +0.60% | 466.19 K | −50.53% | 4.388 | 4.230 | 38.148 K | קניה חזקה |
UMAUSDTUMA / Tether US | WHITEBIT | 4.3350 | +0.64% | 403.202 K | −19.75% | 4.3862 | 4.2289 | 30.714 K | קניה חזקה |
UMATRYUMA / Turkish Lira | BINANCE | 140.41 | +0.63% | 185.839 K | −76.58% | 142.27 | 137.32 | 8.4 K | קניה |
UMAUSD.PUMA / USD (0x554d4...00000) | DYDX | 4.34 | +0.46% | 100.253 K | −67.54% | 4.38 | 4.26 | 12.947 K | קניה |
UMABTCUMA / Bitcoin | BINANCE | 0.00006175 | +1.58% | 77.747 K | −45.38% | 0.00006228 | 0.00005999 | 6.517 K | מכירה |
UMAUSDUMA / US Dollar | BINANCE | 4.34307572 | +0.99% | 75.772 K | −46.60% | 4.38643147 | 4.23954729 | 6.517 K | קניה חזקה |
UMAUSDTUMA / Tether | KUCOIN | 4.331 | +0.81% | 61.735 K | −80.17% | 4.388 | 4.235 | 6.248 K | קניה |
UMAUSDTUMA / USDT | MEXC | 4.332 | +0.58% | 48.327 K | −39.48% | 4.382 | 4.233 | 2.508 K | קניה |
UMAETHUMA / ETH | MEXC | 0.0012122 | +0.84% | 22.479 K | −2.11% | 0.0012260 | 0.0011856 | 1.46 K | קניה |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.25 | −0.93% | 10.743 K | +131.85% | 4.25 | 4.25 | 39 | קניה |
UMAUSDUMA / U.S. Dollar | GEMINI | 4.305600 | +0.33% | 7.91 K | −58.88% | 4.377500 | 4.241000 | 1.652 K | קניה |
UMAUSDUMA / U. S. Dollar | KRAKEN | 4.305 | 0.00% | 6.948 K | −87.37% | 4.371 | 4.256 | 560 | קניה |
UMAUSDTUMA / TETHER | COINEX | 4.3404 | +1.10% | 5.941 K | −39.59% | 4.3676 | 4.2392 | 285 | קניה חזקה |
UMAUSDCUMA / USD COIN | COINEX | 4.3328 | +1.13% | 4.293 K | +0.44% | 4.3676 | 4.2397 | 274 | קניה חזקה |
UMAEURUMA / Euro | KRAKEN | 4.041 | +1.99% | 1.655 K | −88.74% | 4.052 | 3.993 | 101 | קניה חזקה |
UMAEURUMA / Euro | BITSTAMP | 4.04 | +1.51% | 1.422 K | −86.98% | 4.04 | 4.04 | 5 | קניה חזקה |
UMAUSDTUMA / Tether | HITBTC | 3.69000 | −10.70% | 10 | 0.00% | 3.69000 | 3.69000 | 3 | מכירה |
UMAUSDTUMA / Tether USD | POLONIEX | 4.174 | +1.19% | 4 | −78.93% | 4.174 | 4.174 | 0 | קניה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 4.340 | +0.65% | — | — | 4.392 | 4.237 | 1.432 M | קניה |