סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.040415 USDT | −2.72% | 35.443 M | +38.55% | 0.043259 USDT | 0.039862 USDT | 757.004 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCE | 0.04045 USDT | −2.69% | 17.45 M | +48.35% | 0.04331 USDT | 0.03992 USDT | 373.945 M | מכירה |
VETKRWVeChain / KRW | UPBIT | 58.430 KRW | −2.86% | 9.595 M | +14.16% | 62.220 KRW | 58.000 KRW | 195.96 M | מכירה |
VETUSDVeChain / United States Dollar | COINBASE | 0.04043 USD | −2.67% | 2.21 M | +45.23% | 0.04330 USD | 0.03991 USD | 41.37 M | מכירה |
VETUSDTVechain / Tether | KUCOIN | 0.04044 USDT | −2.72% | 1.105 M | +68.01% | 0.04328 USDT | 0.03993 USDT | 21.764 M | מכירה |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000063 BTC | +1.61% | 490.036 K | −29.04% | 0.00000065 BTC | 0.00000062 BTC | 10.742 M | מכירה |
VETUSDTVeChain / Tether | HITBTC | 0.04045993 USDT | −2.65% | 457.078 K | +56.30% | 0.04326523 USDT | 0.03993969 USDT | 9.583 M | מכירה |
VETUSDVeChain / US Dollar | BINANCE | 0.04080835 USD | −0.91% | 452.381 K | −34.13% | 0.04357838 USD | 0.03993411 USD | 10.742 M | מכירה |
VETUSDTVeChain / USDT | MEXC | 0.04047 USDT | −2.65% | 317.198 K | +22.75% | 0.04330 USDT | 0.03994 USDT | 5.838 M | מכירה |
VETUSDTVechain / Tether USD | HTX | 0.040445 USDT | +0.45% | 316.898 K | +5.99% | 0.041143 USDT | 0.039929 USDT | 955.792 K | מכירה |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.040472 USDT | −2.58% | 293.497 K | +20.49% | 0.043317 USDT | 0.039915 USDT | 6.109 M | מכירה |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000670 BNB | −2.19% | 250.081 K | +126.35% | 0.0000714 BNB | 0.0000668 BNB | 5.201 M | מכירה חזקה |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3197 TRY | −2.81% | 233.257 K | +31.60% | 1.4128 TRY | 1.3054 TRY | 4.907 M | מכירה |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000063 BTC | 0.00% | 202.881 K | +7.97% | 0.00000065 BTC | 0.00000062 BTC | 4.696 M | מכירה |
VETETHVeChain / Ethereum | BINANCE | 0.00001278 ETH | −1.01% | 180.823 K | +42.36% | 0.00001324 ETH | 0.00001263 ETH | 4.242 M | מכירה |
VETEURVeChain / Euro | BINANCE | 0.03789 EUR | −2.67% | 171.755 K | +98.92% | 0.04046 EUR | 0.03737 EUR | 3.844 M | מכירה |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000626 BTC | +0.16% | 127.619 K | +522.18% | 0.000000645 BTC | 0.000000621 BTC | 644.66 K | מכירה חזקה |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.04046 USDT | −2.53% | 117.789 K | +88.99% | 0.04325 USDT | 0.04000 USDT | 1.887 M | מכירה |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006255 BTC | −0.03% | 36.994 K | +45.42% | 0.0000006468 BTC | 0.0000006215 BTC | 589.92 K | מכירה |
VETUSDVeChain / US Dollar | HITBTC | 0.0404324013 USD | −2.71% | 36.148 K | +43.41% | 0.0433786833 USD | 0.0401501909 USD | 589.92 K | מכירה |
VETETHVechain / Ethereum | KUCOIN | 0.00001276 ETH | −1.16% | 25.979 K | +78.83% | 0.00001324 ETH | 0.00001263 ETH | 332.705 K | מכירה |
VETUSDTVECHAIN / TETHER | COINEX | 0.040455 USDT | −2.68% | 21.272 K | +11.20% | 0.043281 USDT | 0.039979 USDT | 439.051 K | מכירה |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006247 BTC | +0.40% | 3.905 K | −1.39% | 0.0000006494 BTC | 0.0000006187 BTC | 72.397 K | מכירה |
VETUSDCVECHAIN / USD COIN | COINEX | 0.040326 USDC | −3.18% | 3.898 K | −2.39% | 0.043196 USDC | 0.040077 USDC | 72.515 K | מכירה |
VETBTCVeChain / BTC | UPBIT | 0.000000630 BTC | +1.61% | 641 | −90.96% | 0.000000650 BTC | 0.000000620 BTC | 14.116 K | מכירה חזקה |
VETETHVeChain / Ethereum | HITBTC | 0.0000126541 ETH | −3.23% | 152 | +6021.26% | 0.0000128562 ETH | 0.0000126541 ETH | 3.68 K | מכירה |
VETUSDCVeChain / USD Coin | HITBTC | 0.040774 USDC | −2.37% | 25 | +19.78% | 0.043120 USDC | 0.040108 USDC | 546 | מכירה |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004054 KCS | −2.74% | 0 | — | 0.004300 KCS | 0.004018 KCS | 171.282 K | מכירה |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006763 WBNB | −1.99% | — | — | 0.00007095 WBNB | 0.00006715 WBNB | 13.918 K | מכירה |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.04081 BUSD | −2.57% | — | — | 0.04264 BUSD | 0.04004 BUSD | 1.028 K | מכירה |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04067 USD | −2.74% | — | — | 0.04298 USD | 0.04028 USD | 583 | מכירה |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.04047 USDT | −2.65% | — | — | 0.04324 USDT | 0.03994 USDT | 4.188 M | מכירה |