סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5000 USDT | −3.95% | 38.823 M | +36.51% | 2.6655 USDT | 2.4646 USDT | 13.277 M | מכירה |
WAVESKRWWaves / KRW | UPBIT | 3625.0 KRW | −3.80% | 11.853 M | +16.51% | 3837.0 KRW | 3578.0 KRW | 3.937 M | מכירה |
WAVESUSDTWaves / TetherUS | BINANCE | 2.502 USDT | −3.88% | 5.811 M | +46.14% | 2.666 USDT | 2.467 USDT | 1.94 M | מכירה |
WAVESUSDTWaves / Tether USD | HTX | 2.5021 USDT | +0.04% | 3.484 M | −0.68% | 2.5334 USDT | 2.4657 USDT | 147.834 K | מכירה |
WAVESUSDTWaves / Tether | HITBTC | 2.49665 USDT | −3.99% | 411.35 K | +30.19% | 2.66172 USDT | 2.46991 USDT | 129.216 K | מכירה |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004155 BTC | +0.19% | 387.039 K | +0.69% | 0.00004236 BTC | 0.00004065 BTC | 111.244 K | מכירה חזקה |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3634.0 KRW | −3.35% | 264.418 K | −10.76% | 3832.0 KRW | 3575.0 KRW | 75.024 K | מכירה |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.06 TRY | −3.50% | 205.73 K | −4.38% | 86.87 TRY | 80.79 TRY | 73.489 K | מכירה |
WAVESUSDTWaves / USDT | MEXC | 2.504 USDT | −3.88% | 174.961 K | +60.98% | 2.666 USDT | 2.470 USDT | 61.29 K | מכירה |
WAVESUSDTWaves / Tether | KUCOIN | 2.5024 USDT | −3.83% | 157.92 K | +11.86% | 2.6660 USDT | 2.4671 USDT | 50.237 K | מכירה |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5126 USD | −3.36% | 149.645 K | +214.82% | 2.6667 USD | 2.4748 USD | 56.601 K | מכירה |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003875 BTC | −1.20% | 81.853 K | +54.76% | 0.00003999 BTC | 0.00003830 BTC | 28.179 K | מכירה |
WAVESUSDWaves / US Dollar | BINANCE | 2.50752141 USD | −3.73% | 76.902 K | +50.60% | 2.66710585 USD | 2.46814057 USD | 28.179 K | מכירה |
WAVESEURWaves / Euro | KRAKEN | 2.3367 EUR | −4.51% | 73.087 K | +90.93% | 2.4850 EUR | 2.3158 EUR | 28.307 K | מכירה |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.503 USDT | −3.73% | 69.753 K | +36.43% | 2.668 USDT | 2.467 USDT | 23.327 K | מכירה |
WAVESETHWaves / Ethereum | BINANCE | 0.000794 ETH | −1.61% | 44.809 K | +66.51% | 0.000815 ETH | 0.000782 ETH | 14.439 K | מכירה |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003872 BTC | −0.92% | 30.932 K | −0.73% | 0.00003995 BTC | 0.00003872 BTC | 435 | מכירה |
WAVESUSDCWaves / USDC | MEXC | 2.504 USDC | −3.91% | 26.217 K | −1.33% | 2.671 USDC | 2.467 USDC | 7.902 K | מכירה |
WAVESUSTWAVES / UST | BITFINEX | 2.51140000 USDT | −3.55% | 13.791 K | −4.28% | 2.66570000 USDT | 2.48000000 USDT | 4.485 K | מכירה |
WAVESUSDTWAVES / TETHER | COINEX | 2.5137 USDT | −3.37% | 11.865 K | +100.81% | 2.6682 USDT | 2.4701 USDT | 3.933 K | מכירה |
WAVESUSDWAVES / Dollar | BITFINEX | 2.51270000 USD | −3.68% | 6.274 K | −7.79% | 2.66440000 USD | 2.48400000 USD | 2.045 K | מכירה |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003882 BTC | −1.15% | 6.163 K | −9.08% | 0.00003997 BTC | 0.00003839 BTC | 2.045 K | מכירה |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003861 BTC | −1.05% | 4.049 K | +36.93% | 0.00003997 BTC | 0.00003832 BTC | 1.413 K | מכירה |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003885 BTC | −0.84% | 2.683 K | +4.66% | 0.00004008 BTC | 0.00003820 BTC | 814 | מכירה |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5016 USDC | −4.04% | 2.519 K | +3.01% | 2.6666 USDC | 2.4677 USDC | 759 | מכירה |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007867 ETH | −3.71% | 1.21 K | −5.79% | 0.0008104 ETH | 0.0007867 ETH | 121 | מכירה |
WAVESBTCWaves / BTC | UPBIT | 0.000038570 BTC | +0.18% | 898 | +64.52% | 0.000039670 BTC | 0.000038500 BTC | 347 | מכירה |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | מכירה |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | מכירה |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | מכירה |
WAVESETHWaves / Ethereum | HITBTC | 0.0007699 ETH | +0.72% | 0 | 0.00% | 0.0007699 ETH | 0.0007699 ETH | 0 | מכירה |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.507 BUSD | −3.64% | — | — | 2.621 BUSD | 2.507 BUSD | 231 | מכירה |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5027 USDT | −3.85% | — | — | 2.6653 USDT | 2.4647 USDT | 1.815 M | מכירה |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4988 USDT | −3.98% | — | — | 2.6653 USDT | 2.4648 USDT | 7.311 M | מכירה |