סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.007 USDT | −0.20% | 26.406 M | +56.97% | 1.017 USDT | 0.986 USDT | 5.117 M | מכירה |
XTZUSDTTezos / TetherUS | BINANCE | 1.007 USDT | −0.20% | 4.622 M | +7.11% | 1.019 USDT | 0.988 USDT | 1.66 M | מכירה |
XTZKRWTezos / KRW | UPBIT | 1457.0 KRW | −0.61% | 2.456 M | +13.96% | 1485.0 KRW | 1428.0 KRW | 688.986 K | מכירה |
XTZUSDTTezos / Tether USD | HTX | 1.0082 USDT | −0.66% | 1.975 M | +9.98% | 1.0307 USDT | 0.9879 USDT | 1.199 M | מכירה |
XTZUSDTezos / United States Dollar | COINBASE | 1.009 USD | 0.00% | 1.232 M | +12.96% | 1.018 USD | 0.989 USD | 353.317 K | מכירה |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00661 USDT | −0.15% | 862.546 K | +19.28% | 1.01897 USDT | 0.98812 USDT | 212.581 K | מכירה |
XTZUSDTTezos / Tether | HITBTC | 1.006697 USDT | −0.22% | 413.043 K | +24.04% | 1.016865 USDT | 0.984773 USDT | 96.634 K | מכירה |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001569 BTC | −0.13% | 304.499 K | +150.02% | 0.00001574 BTC | 0.00001544 BTC | 45.603 K | מכירה |
XTZUSDTezos / US Dollar | BINANCE | 1.00909513 USD | −0.09% | 292.55 K | +151.51% | 1.01626544 USD | 0.98941342 USD | 45.603 K | מכירה |
XTZUSDTTezos / Tether | KUCOIN | 1.008 USDT | 0.00% | 243.573 K | +313.73% | 1.018 USDT | 0.989 USDT | 5.664 K | מכירה |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0100 USD | +0.68% | 152.75 K | +93.77% | 1.0167 USD | 0.9890 USD | 15.072 K | מכירה |
XTZUSDTTezos / USDT | MEXC | 1.008 USDT | −0.10% | 70.397 K | +62.36% | 1.019 USDT | 0.989 USDT | 12.26 K | מכירה |
XTZEURTezos / Euro | KRAKEN | 0.9371 EUR | −0.17% | 66.318 K | +109.73% | 0.9481 EUR | 0.9240 EUR | 9.277 K | מכירה חזקה |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001570 BTC | +0.06% | 61.284 K | +33.80% | 0.00001578 BTC | 0.00001546 BTC | 13.621 K | מכירה |
XTZGBPTezos / British Pound | COINBASE | 0.809 GBP | −0.12% | 46.29 K | +26.49% | 0.809 GBP | 0.801 GBP | 1.197 K | מכירה |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0033 USDT | +0.24% | 33.321 K | −5.15% | 1.0107 USDT | 0.9920 USDT | 495 | מכירה |
XTZEURTezos / Euro | COINBASE | 0.94 EUR | +1.08% | 31.486 K | −35.71% | 0.94 EUR | 0.93 EUR | 1.823 K | מכירה |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001572 BTC | +0.13% | 24.541 K | +197.39% | 0.00001576 BTC | 0.00001546 BTC | 6.847 K | מכירה |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000155 BTC | −1.90% | 15.828 K | +789.26% | 0.0000157 BTC | 0.0000155 BTC | 1.539 K | מכירה |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.007200 USD | +0.02% | 14.599 K | +31.88% | 1.010300 USD | 0.989600 USD | 6.505 K | מכירה |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0674 USDT | +0.01% | 10.197 K | +300.63% | 1.1005 USDT | 1.0018 USDT | 9.747 K | מכירה |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001566 BTC | −0.06% | 8.108 K | +43.13% | 0.00001572 BTC | 0.00001538 BTC | 1.392 K | מכירה |
XTZUSDTTEZOS / TETHER | COINEX | 1.0123 USDT | +0.40% | 7.705 K | +63.16% | 1.0398 USDT | 0.9881 USDT | 683 | מכירה |
XTZUSDTezos / US Dollar | HITBTC | 1.00708207 USD | −0.01% | 7.086 K | +30.09% | 1.01087130 USD | 0.98561546 USD | 1.392 K | מכירה חזקה |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.000 USDT | −0.50% | 3.107 K | −25.36% | 1.014 USDT | 0.991 USDT | 733 | מכירה |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001561 BTC | −0.19% | 2.504 K | −40.61% | 0.00001573 BTC | 0.00001543 BTC | 91 | מכירה |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000156610 BTC | +0.02% | 2.136 K | +8.84% | 0.0000157439 BTC | 0.0000155107 BTC | 453 | מכירה |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0051 USDC | −0.68% | 2.101 K | +2.05% | 1.0203 USDC | 0.9909 USDC | 482 | מכירה |
XTZBTCTezos / BTC | UPBIT | 0.000015600 BTC | −1.27% | 796 | −46.87% | 0.000015680 BTC | 0.000015600 BTC | 126 | מכירה |
XTZUSDCTezos / USD Coin | HITBTC | 1.0093 USDC | −0.91% | 713 | −67.53% | 1.0142 USDC | 1.0093 USDC | 56 | מכירה |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | מכירה |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | מכירה |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | מכירה |
XTZTRXTezos / Tron | POLONIEX | 10.09 TRX | 0.00% | 0 | — | 10.09 TRX | 10.09 TRX | 0 | ניטראלי |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0070 USDT | −0.21% | — | — | 1.0184 USDT | 0.9884 USDT | 358.036 K | מכירה |