סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02536 USDT | −0.98% | 8.685 M | +8.89% | 0.02587 USDT | 0.02501 USDT | 77.58 M | מכירה |
ZILUSDTZilliqa / Tether USD | HTX | 0.025356 USDT | −2.97% | 2.065 M | +11.18% | 0.026428 USDT | 0.025015 USDT | 59.058 M | מכירה |
ZILUSDTZilliqa/Tether | OKX | 0.02535 USDT | −1.05% | 1.524 M | −3.92% | 0.02585 USDT | 0.02501 USDT | 11.556 M | מכירה |
ZILUSDTZILUSDT SPOT | BYBIT | 0.02535 USDT | −1.13% | 742.099 K | −32.34% | 0.02585 USDT | 0.02500 USDT | 4.245 M | מכירה |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025386 USDT | −0.87% | 251.552 K | +2.85% | 0.025867 USDT | 0.025023 USDT | 3.606 M | מכירה |
ZILUSDTZilliqa / Tether | HITBTC | 0.0252686 USDT | −1.03% | 231.634 K | −24.92% | 0.0257842 USDT | 0.0249769 USDT | 3.12 M | מכירה |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02529 USDT | −1.21% | 180.171 K | −39.96% | 0.02585 USDT | 0.02504 USDT | 1.532 M | מכירה |
ZILUSDTZILUSDT SPOT | BITGET | 0.0253635 USDT | −0.97% | 144.768 K | −42.56% | 0.0258457 USDT | 0.0250306 USDT | 1.825 M | מכירה |
ZILUSDTZilliqa / USDT | MEXC | 0.02534 USDT | −1.13% | 124.393 K | −13.39% | 0.02585 USDT | 0.02503 USDT | 983.435 K | מכירה |
ZILUSDTZilliqa/Tether | GATEIO | 0.02536 USDT | −0.98% | 100.911 K | +0.38% | 0.02585 USDT | 0.02501 USDT | 1.011 M | מכירה |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.02534 USDT | −2.87% | 70.009 K | +12.18% | 0.02637 USDT | 0.02501 USDT | 1.59 M | מכירה |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025319 USDT | −1.17% | 17.919 K | +22.05% | 0.025848 USDT | 0.025074 USDT | 152.487 K | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02497 USDT | −0.60% | 17.006 K | +13.75% | 0.02566 USDT | 0.02491 USDT | 393.824 K | מכירה |