כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
הפעילות ביותר במניות ארה"ב בטרום המסחר
מניות ארה"ב אלה היו הכי פעילות במסחר המוקדם. לעתים קרובות הן מראות תנועות מחירים גדולות ופוטנציאל לרווחים (או סיכון נוסף). המניות ממוינות לפי ווליום במסחר המוקדם, אך כוללות גם נתונים חשובים אחרים.
סימול | ווליום טרום מסחר | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BURUNuburu, Inc. | 67.697 M | 0.2675 USD | 0.1075 USD | +67.19% | +23.13% | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
 GWAVGreenwave Technology Solutions, Inc. | 55.686 M | 0.0405 USD | −0.0015 USD | −3.57% | +7.14% | 0.0387 USD | −7.86% | 305.131 M | 41.032 M USD | +387.28% |
 NVOSNovo Integrated Sciences, Inc. | 48.358 M | 0.96 USD | 0.51 USD | +113.08% | +69.16% | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | −54.41% |
 CRKNCrown Electrokinetics Corp. | 33.895 M | 0.1185 USD | 0.0050 USD | +4.41% | +2.47% | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
 FFIEFaraday Future Intelligent Electric Inc. | 29.538 M | 0.6647 USD | 0.0994 USD | +17.58% | +9.68% | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
 HLTHCue Health Inc. | 26.347 M | 0.0801 USD | 0.0076 USD | +10.48% | −3.03% | 0.0676 USD | −6.76% | 73.322 M | 10.755 M USD | −92.45% |
 SLNASelina Hospitality PLC | 16.106 M | 0.0797 USD | 0.0078 USD | +10.85% | −0.97% | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
 PRSTPresto Automation, Inc. | 15.157 M | 0.1330 USD | 0.0130 USD | +10.83% | +5.00% | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |
 LUCYInnovative Eyewear, Inc. | 10.122 M | 1.0000 USD | 0.2100 USD | +26.58% | +4.30% | 0.8451 USD | +6.97% | 93.152 M | 14.79 M USD | — |
 ASTIAscent Solar Technologies, Inc | 8.431 M | 0.1223 USD | −0.0154 USD | −11.18% | +1.67% | 0.1197 USD | −13.07% | 23.688 M | 3.679 M USD | −24.07% |
| CCISSC3is Inc. | 6.757 M | 1.82 USD | 0.18 USD | +10.98% | +8.54% | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | — |
 VHAIVocodia Holdings Corp. | 6.31 M | 0.1330 USD | 0.0040 USD | +3.10% | +8.53% | 0.1296 USD | +0.47% | 41.11 M | — | — |
 BNZIBanzai International, Inc. | 5.475 M | 0.2150 USD | 0.0171 USD | +8.64% | +3.59% | 0.2063 USD | +4.24% | 14.258 M | 5.542 M USD | −94.95% |
 BGXXBright Green Corporation | 4.88 M | 0.2683 USD | 0.0453 USD | +20.31% | +12.65% | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
 VERBVerb Technology Company, Inc. | 4.759 M | 0.1455 USD | −0.0127 USD | −8.03% | −5.82% | 0.1645 USD | +3.98% | 76.633 M | 17.205 M USD | +195.88% |
 STSSSharps Technology Inc. | 4.508 M | 0.5020 USD | 0.0240 USD | +5.02% | +3.05% | 0.3820 USD | −20.08% | 19.072 M | 5.986 M USD | — |
 BRSHBruush Oral Care Inc. | 3.707 M | 0.1214 USD | −0.0281 USD | −18.80% | −9.77% | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
 SMMTSummit Therapeutics Inc. | 3.483 M | 9.07 USD | −1.85 USD | −16.95% | −22.16% | 8.69 USD | −20.47% | 34.333 M | 6.097 B USD | +81.17% |
 PEGYPineapple Energy Inc. | 2.895 M | 0.2304 USD | −0.0072 USD | −3.03% | +0.84% | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
 CYNCyngn Inc. | 2.843 M | 0.1000 USD | −0.0029 USD | −2.82% | +1.26% | 0.0902 USD | −12.34% | 18.817 M | 12.767 M USD | −54.39% |
 KTRAKintara Therapeutics, Inc. | 2.68 M | 0.2727 USD | −0.0443 USD | −13.97% | −1.86% | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
 SCPXScorpius Holdings, Inc. | 2.285 M | 0.1127 USD | 0.0037 USD | +3.39% | +3.03% | 0.1110 USD | +1.83% | 12.104 M | 10.73 M USD | −33.32% |
 DELLDell Technologies Inc. | 1.743 M | 143.70 USD | −26.22 USD | −15.43% | −17.51% | 139.56 USD | −17.87% | 67.19 M | 99.617 B USD | +291.03% |
 CRBGCorebridge Financial Inc. | 1.703 M | 29.00 USD | −0.64 USD | −2.16% | −1.86% | 29.17 USD | −1.59% | 16.94 M | 17.787 B USD | +66.83% |
 AMCAMC Entertainment Holdings, Inc. | 1.657 M | 4.24 USD | 0.01 USD | +0.25% | −0.95% | 4.33 USD | +2.36% | 29.706 M | 1.28 B USD | −43.07% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.611 M | 0.1185 USD | 0.0007 USD | +0.59% | +1.02% | 0.1124 USD | −4.58% | 10.021 M | 2.927 M USD | −52.60% |
 MNTSMomentus Inc. | 1.479 M | 0.7705 USD | −0.0945 USD | −10.92% | −1.73% | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
| AALLRAllarity Therapeutics, Inc. | 1.38 M | 0.6250 USD | 0.0450 USD | +7.76% | +0.59% | 0.6160 USD | +6.21% | 9.002 M | 10.846 M USD | +106.08% |
 SPRCSciSparc Ltd. | 1.308 M | 1.1100 USD | 0.0600 USD | +5.71% | +7.62% | 0.9300 USD | −11.43% | 1.868 M | 2.28 M USD | −43.25% |
 NVDANVIDIA Corporation | 1.271 M | 1125.10 USD | 20.10 USD | +1.82% | −0.14% | 1096.33 USD | −0.78% | 61.326 M | 2.697 T USD | +202.25% |
 NKLANikola Corporation | 1.118 M | 0.5266 USD | 0.0076 USD | +1.46% | −0.33% | 0.5119 USD | −1.37% | 55.069 M | 694.419 M USD | +50.19% |
 LPTVLoop Media, Inc. | 1.036 M | 0.1801 USD | −0.0508 USD | −22.00% | −0.26% | 0.1989 USD | −13.86% | 3.571 M | 14.156 M USD | −92.27% |
 PLTRPalantir Technologies Inc. | 1.021 M | 21.82 USD | 0.09 USD | +0.41% | 0.00% | 21.67 USD | −0.30% | 44.416 M | 48.246 B USD | +49.64% |
 OPTTOcean Power Technologies, Inc. | 988.957 K | 0.1926 USD | 0.0066 USD | +3.55% | 0.00% | 0.1802 USD | −3.12% | 7.818 M | 10.715 M USD | −61.61% |
 SSentinelOne, Inc. | 871.144 K | 14.74 USD | −4.68 USD | −24.10% | −10.40% | 16.83 USD | −13.36% | 29.086 M | 5.243 B USD | +6.29% |
 SOFISoFi Technologies, Inc. | 837.03 K | 6.94 USD | 0.03 USD | +0.43% | −0.43% | 6.90 USD | −0.14% | 28.217 M | 7.295 B USD | +10.91% |
 GPSGap, Inc. (The) | 813.882 K | 27.12 USD | 4.60 USD | +20.43% | +22.11% | 28.96 USD | +28.60% | 53.671 M | 10.817 B USD | +173.95% |
 KITTNauticus Robotics, Inc. | 813.293 K | 0.1408 USD | 0.0037 USD | +2.70% | +6.05% | 0.1360 USD | −0.80% | 7.366 M | 8.491 M USD | −89.22% |
 MBIOMustang Bio, Inc. | 765.749 K | 0.2183 USD | 0.0069 USD | +3.26% | −0.71% | 0.2012 USD | −4.82% | 6.257 M | 2.518 M USD | −94.35% |
| SSMFLSmart for Life, Inc. | 747.756 K | 4.15 USD | −1.82 USD | −30.49% | −7.54% | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
 ISPCiSpecimen Inc. | 681.835 K | 0.3968 USD | −0.0264 USD | −6.24% | −2.17% | 0.4299 USD | +1.58% | 14.669 M | 4.888 M USD | −69.91% |
 MARAMarathon Digital Holdings, Inc. | 672.23 K | 20.33 USD | 0.29 USD | +1.45% | +0.05% | 19.52 USD | −2.59% | 39.495 M | 5.328 B USD | +237.11% |
 PRPermian Resources Corporation | 659.967 K | 16.21 USD | 0.00 USD | 0.00% | −0.31% | 16.39 USD | +1.11% | 10.352 M | 12.619 B USD | +136.99% |
 HOLOMicroCloud Hologram Inc. | 638.238 K | 1.37 USD | −0.01 USD | −0.72% | +0.72% | 1.45 USD | +5.07% | 6.857 M | 8.615 M USD | −92.88% |
 PLUGPlug Power, Inc. | 628.806 K | 3.32 USD | 0.02 USD | +0.61% | 0.00% | 3.33 USD | +0.91% | 35.203 M | 2.473 B USD | −52.44% |
 TSLATesla, Inc. | 610.167 K | 178.50 USD | −0.29 USD | −0.16% | −0.47% | 178.08 USD | −0.40% | 67.314 M | 567.932 B USD | −13.07% |
 DJTTrump Media & Technology Group Corp. | 601.65 K | 53.92 USD | 2.08 USD | +4.01% | −8.22% | 49.09 USD | −5.30% | 5.954 M | 8.674 B USD | +1784.71% |
 SOBRSOBR Safe, Inc. | 578.427 K | 0.3540 USD | −0.0159 USD | −4.30% | −6.73% | 0.3194 USD | −13.65% | 4.055 M | 6.39 M USD | −80.08% |
 RIOTRiot Platforms, Inc. | 518.709 K | 10.24 USD | 0.19 USD | +1.89% | +0.90% | 9.74 USD | −3.08% | 24.295 M | 2.813 B USD | +37.46% |
 MTCMMTec, Inc. | 508.405 K | 0.4026 USD | 0.0076 USD | +1.92% | +0.99% | 0.3978 USD | +0.71% | 7.247 M | 79.22 M USD | +28.82% |
 ONMDOneMedNet Corp | 501.039 K | 2.21 USD | −0.40 USD | −15.33% | −4.98% | 2.42 USD | −7.28% | 3.009 M | 57.717 M USD | −43.12% |
 GMEGameStop Corporation | 489.608 K | 22.63 USD | 0.02 USD | +0.09% | −3.18% | 23.12 USD | +2.26% | 22.173 M | 7.079 B USD | −11.26% |
 PATHUiPath, Inc. | 481.256 K | 12.22 USD | 0.15 USD | +1.24% | +0.17% | 12.26 USD | +1.57% | 38.657 M | 7.02 B USD | +4.37% |
 SINGSinglePoint Inc. | 470.664 K | 0.2548 USD | −0.0086 USD | −3.26% | +0.15% | 0.2325 USD | −11.73% | 7.476 M | 263.825 K USD | −98.98% |
 RSLSReShape Lifesciences, Inc. | 463.354 K | 0.2301 USD | −0.0200 USD | −8.00% | −3.76% | 0.2549 USD | +1.92% | 4.59 M | 5.979 M USD | −7.76% |
 AALAmerican Airlines Group, Inc. | 455.428 K | 11.52 USD | 0.08 USD | +0.70% | +0.35% | 11.50 USD | +0.52% | 60.868 M | 7.545 B USD | −20.99% |
 AAPLApple Inc. | 437.168 K | 191.64 USD | 0.35 USD | +0.18% | −0.15% | 192.25 USD | +0.50% | 75.158 M | 2.948 T USD | +4.66% |
 AMZNAmazon.com, Inc. | 397.557 K | 178.41 USD | −0.91 USD | −0.51% | −0.51% | 176.44 USD | −1.61% | 58.904 M | 1.836 T USD | +53.11% |
 AMDAdvanced Micro Devices, Inc. | 394.015 K | 166.80 USD | 0.05 USD | +0.03% | −0.98% | 166.90 USD | +0.09% | 64.331 M | 269.763 B USD | +40.22% |
 MRVLMarvell Technology, Inc. | 382.253 K | 76.11 USD | −0.74 USD | −0.96% | −4.57% | 68.81 USD | −10.46% | 37.095 M | 59.553 B USD | +30.39% |
 ASTSAST SpaceMobile, Inc. | 375.96 K | 8.53 USD | 0.12 USD | +1.43% | −3.80% | 8.28 USD | −1.61% | 15.501 M | 2.131 B USD | +109.95% |
 CLDICalidi Biotherapeutics, Inc. | 372.445 K | 0.2481 USD | −0.0519 USD | −17.30% | +5.50% | 0.1900 USD | −36.67% | 5.7 M | 9.676 M USD | −87.37% |
 OPENOpendoor Technologies Inc | 354.126 K | 2.17 USD | 0.06 USD | +2.84% | +0.47% | 2.18 USD | +3.32% | 17.451 M | 1.508 B USD | −16.82% |
 CCGCheche Group Inc. | 350.214 K | 1.17 USD | −0.07 USD | −5.65% | +4.03% | 1.20 USD | −3.23% | 1.66 M | 90.529 M USD | −19.45% |
 TLRYTilray Brands, Inc. | 349.454 K | 1.83 USD | 0.03 USD | +1.67% | 0.00% | 1.80 USD | 0.00% | 14.061 M | 1.487 B USD | +44.83% |
 CTNTCheetah Net Supply Chain Service Inc. | 346.548 K | 0.8554 USD | −0.0290 USD | −3.28% | −1.63% | 0.7732 USD | −12.57% | 7.424 M | 25.05 M USD | — |
 CLSKCleanSpark, Inc. | 342.487 K | 16.67 USD | 0.28 USD | +1.71% | +0.67% | 16.07 USD | −1.95% | 24.463 M | 3.662 B USD | +704.62% |
 DHACDigital Health Acquisition Corp. | 336.35 K | 23.82 USD | 8.82 USD | +58.80% | +9.40% | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
 CEICamber Energy, Inc. | 334.994 K | 0.1693 USD | 0.0006 USD | +0.36% | −2.37% | 0.1666 USD | −1.24% | 4.551 M | 29.288 M USD | +22.87% |
 RIVNRivian Automotive, Inc. | 333.86 K | 10.87 USD | −0.10 USD | −0.91% | −2.83% | 10.92 USD | −0.46% | 39.956 M | 10.869 B USD | −26.50% |
 NCPLNetcapital Inc. | 331.814 K | 0.1308 USD | −0.0002 USD | −0.15% | −1.68% | 0.1295 USD | −1.15% | 3.991 M | 2.591 M USD | −77.54% |
 ASSTAsset Entities Inc. | 331.337 K | 0.5946 USD | 0.0974 USD | +19.59% | +12.63% | 0.5209 USD | +4.77% | 2.515 M | 7.514 M USD | — |
 SPWRSunPower Corporation | 329.018 K | 3.52 USD | 0.12 USD | +3.38% | −1.91% | 3.34 USD | −1.91% | 8.961 M | 586.094 M USD | −70.76% |
 JCSEJE Cleantech Holdings Limited | 312.705 K | 1.17 USD | −0.13 USD | −10.00% | −10.00% | 1.13 USD | −13.08% | 1.398 M | 5.658 M USD | — |
 VLCNVolcon, Inc. | 303.014 K | 0.1900 USD | 0.0027 USD | +1.44% | +10.78% | 0.1770 USD | −5.50% | 3.303 M | 4.443 M USD | −70.51% |
 BNEDBarnes & Noble Education, Inc | 298.449 K | 0.7300 USD | −0.0365 USD | −4.76% | −5.60% | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
 CETXCemtrex Inc. | 296.602 K | 0.3675 USD | −0.0205 USD | −5.28% | −6.73% | 0.3724 USD | −4.02% | 2.179 M | 3.967 M USD | −50.58% |
 SPCEVirgin Galactic Holdings, Inc. | 285.671 K | 0.8900 USD | 0.0109 USD | +1.24% | +2.38% | 0.8686 USD | −1.19% | 43.863 M | 357.309 M USD | −59.97% |
 SOUNSoundHound AI, Inc. | 265.161 K | 4.89 USD | 0.01 USD | +0.20% | −0.82% | 5.05 USD | +3.48% | 18.667 M | 1.662 B USD | +133.81% |
 SMXSMX (Security Matters) Public Limited Company | 263.679 K | 0.1575 USD | −0.0061 USD | −3.73% | −2.20% | 0.1715 USD | +4.83% | 4.731 M | 976.859 K USD | −95.99% |
 INTCIntel Corporation | 258.604 K | 30.22 USD | 0.03 USD | +0.10% | −0.13% | 30.85 USD | +2.19% | 95.798 M | 131.328 B USD | −2.19% |
 MYMDMyMD Pharmaceuticals, Inc. | 251.999 K | 2.02 USD | 0.04 USD | +2.02% | +24.75% | 1.86 USD | −6.06% | 502.451 K | 4.292 M USD | −93.34% |
 OBLGOblong Inc. | 250.769 K | 0.2260 USD | −0.0106 USD | −4.48% | −2.79% | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
 AKTSAkoustis Technologies, Inc. | 250.023 K | 0.1876 USD | −0.0043 USD | −2.27% | −3.60% | 0.2150 USD | +12.04% | 7.973 M | 23.471 M USD | −90.79% |
 SPCBSuperCom, Ltd. | 248.309 K | 0.2300 USD | −0.0030 USD | −1.29% | −5.58% | 0.2145 USD | −7.94% | 2.122 M | 7.372 M USD | +9.63% |
 LCIDLucid Group, Inc. | 246.449 K | 2.86 USD | −0.02 USD | −0.68% | −1.04% | 2.84 USD | −1.39% | 18.357 M | 6.552 B USD | −55.43% |
 TELLTellurian Inc. | 242.841 K | 0.5011 USD | 0.0108 USD | +2.20% | 0.00% | 0.5141 USD | +4.85% | 25.714 M | 429.904 M USD | −38.23% |
 FFord Motor Company | 242.062 K | 11.75 USD | −0.02 USD | −0.17% | −0.51% | 12.13 USD | +3.06% | 57.201 M | 48.427 B USD | −3.87% |
 DNAGinkgo Bioworks Holdings, Inc. | 229.624 K | 0.5690 USD | 0.0097 USD | +1.73% | +0.70% | 0.5285 USD | −5.51% | 72.373 M | 1.169 B USD | −61.92% |
 FOXOFOXO Technologies Inc. | 228.404 K | 0.3724 USD | 0.0317 USD | +9.30% | +10.07% | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
 AIC3.ai, Inc. | 227.339 K | 28.75 USD | 0.18 USD | +0.63% | −1.61% | 29.58 USD | +3.54% | 17.875 M | 3.507 B USD | −34.80% |
 SERVServe Robotics Inc. | 212.111 K | 3.27 USD | 0.23 USD | +7.57% | +20.39% | 2.88 USD | −5.26% | 1.273 M | 106.792 M USD | — |
 GNPXGenprex, Inc. | 211.468 K | 2.86 USD | 0.44 USD | +18.18% | +7.85% | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
 BIOLBiolase, Inc. | 209.569 K | 0.1786 USD | −0.0154 USD | −7.94% | −1.39% | 0.1708 USD | −11.96% | 2.445 M | 5.704 M USD | +133.01% |
 SNOASonoma Pharmaceuticals, Inc. | 208.798 K | 0.1920 USD | −0.0130 USD | −6.34% | −7.80% | 0.2047 USD | −0.15% | 1.647 M | 3.195 M USD | −10.02% |
 PENNPENN Entertainment, Inc. | 206.871 K | 15.65 USD | 1.02 USD | +6.97% | +0.41% | 17.50 USD | +19.62% | 22.949 M | 2.668 B USD | −40.82% |
 CRMSalesforce, Inc. | 202.419 K | 219.20 USD | 1.19 USD | +0.55% | −0.26% | 234.40 USD | +7.52% | 36.807 M | 227.134 B USD | +21.25% |
 BTDRBitdeer Technologies Group | 201.403 K | 6.44 USD | 0.62 USD | +10.65% | +3.61% | 6.13 USD | +5.33% | 1.294 M | 709.32 M USD | +26.38% |
 ONCOOnconetix, Inc. | 200.894 K | 0.2320 USD | −0.0059 USD | −2.48% | +0.97% | 0.2063 USD | −13.28% | 3.873 M | 4.606 M USD | — |
 MAXNMaxeon Solar Technologies, Ltd. | 200.655 K | 1.99 USD | −0.04 USD | −1.97% | −2.96% | 1.88 USD | −7.39% | 9.378 M | 99.226 M USD | −88.43% |