סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4510 USDT | +0.83% | 61.699 M | −52.06% | 0.4536 USDT | 0.4453 USDT | 134.301 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.450639 USDT | +0.45% | 17.224 M | −17.31% | 0.453300 USDT | 0.448020 USDT | 10.898 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4508 USDT | +0.83% | 14.01 M | −49.95% | 0.4533 USDT | 0.4450 USDT | 30.352 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45111 USDT | +0.93% | 10.691 M | −20.98% | 0.45342 USDT | 0.44445 USDT | 23.367 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4507977 USDT | +0.82% | 8.825 M | −32.54% | 0.4532065 USDT | 0.4451362 USDT | 19.378 M | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4504 USD | +0.90% | 2.638 M | −41.38% | 0.4530 USD | 0.4445 USD | 5.789 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4507 USDT | +0.81% | 1.903 M | −45.03% | 0.4531 USDT | 0.4452 USDT | 4.192 M | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4504 USDC | +0.85% | 1.469 M | −70.29% | 0.4527 USDC | 0.4449 USDC | 3.216 M | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000666 BTC | +0.60% | 948.705 K | +1662.05% | 0.00000667 BTC | 0.00000598 BTC | 2.126 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450570 USDT | +0.81% | 846.608 K | −75.95% | 0.453364 USDT | 0.444921 USDT | 1.81 M | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000665 BTC | +0.61% | 821.884 K | −70.59% | 0.00000669 BTC | 0.00000659 BTC | 1.782 M | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.450 USD | +0.67% | 743.751 K | −72.66% | 0.454 USD | 0.445 USD | 1.782 M | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450492 USD | +0.87% | 571.276 K | −30.03% | 0.452621 USD | 0.444839 USD | 1.268 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4509 USDT | +0.85% | 327.989 K | −76.51% | 0.4533 USDT | 0.4450 USDT | 730.341 K | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.415495 EUR | +0.71% | 249.103 K | −77.43% | 0.417208 EUR | 0.410105 EUR | 555.052 K | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 14.56 TRY | +0.76% | 209.493 K | −58.41% | 14.63 TRY | 14.39 TRY | 466.111 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4509 USDT | +0.85% | 197.115 K | −32.21% | 0.4532 USDT | 0.4451 USDT | 433.813 K | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.41520 EUR | +0.57% | 128.354 K | −26.88% | 0.41704 EUR | 0.41085 EUR | 286.289 K | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000666 BTC | +0.30% | 98.148 K | −75.26% | 0.00000668 BTC | 0.00000658 BTC | 218.736 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.4151 EUR | +0.58% | 97.178 K | −69.67% | 0.4175 EUR | 0.4104 EUR | 211.138 K | מכירה |
ADAEURCardano / Euro | COINBASE | 0.4153 EUR | +0.65% | 87.793 K | −63.99% | 0.4174 EUR | 0.4102 EUR | 193.056 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4510 USDT | +0.74% | 84.987 K | −46.12% | 0.4530 USDT | 0.4451 USDT | 187.78 K | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3537 GBP | +0.97% | 78.341 K | −17.59% | 0.3736 GBP | 0.3491 GBP | 167.198 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4857 USD | +0.18% | 75.113 K | +2.62% | 0.4950 USD | 0.4700 USD | 153.329 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451073 USDT | +0.74% | 70.078 K | −78.96% | 0.452540 USDT | 0.445377 USDT | 155.69 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 14.561411 TRY | +0.96% | 59.078 K | −84.34% | 14.621758 TRY | 14.364248 TRY | 125.698 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45038 USD | +0.69% | 56.852 K | −76.36% | 0.45242 USD | 0.44487 USD | 126.592 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.443151 UAH | +0.52% | 54.448 K | −62.64% | 20.524794 UAH | 20.220756 UAH | 106.918 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001182 ETH | −0.67% | 49.291 K | −81.16% | 0.0001189 ETH | 0.0001179 ETH | 109.676 K | מכירה |
ADABTCCardano / BTC | MEXC | 0.000006655 BTC | +0.50% | 44.116 K | −7.94% | 0.000006689 BTC | 0.000006579 BTC | 97.228 K | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.454514 USD | +0.92% | 43.707 K | −79.85% | 0.456026 USD | 0.448529 USD | 93.227 K | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4506 USDC | +0.76% | 41.928 K | −79.34% | 0.4521 USDC | 0.4449 USDC | 79.484 K | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000665 BTC | +0.15% | 41.265 K | −77.89% | 0.00000667 BTC | 0.00000659 BTC | 90.424 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000118126 ETH | −0.66% | 38.053 K | −43.49% | 0.000119636 ETH | 0.000117041 ETH | 84.671 K | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001181 ETH | −0.92% | 36.981 K | +0.79% | 0.0001187 ETH | 0.0001180 ETH | 82.892 K | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.35383 GBP | +0.78% | 36.368 K | −59.95% | 0.35468 GBP | 0.34914 GBP | 75.829 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 33.715 K | −68.78% | 0.453 USDT | 0.445 USDT | 65.1 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.451423 USDC | +0.98% | 29.802 K | −9.20% | 0.451551 USDC | 0.445714 USDC | 65.695 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.379 BRL | +0.72% | 29.362 K | −59.05% | 2.388 BRL | 2.349 BRL | 64.224 K | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 28.503 K | −55.58% | 0.000119 ETH | 0.000117 ETH | 53.301 K | מכירה |
ADABNBCardano / Binance Coin | BINANCE | 0.000752 BNB | 0.00% | 19.672 K | −48.01% | 0.000755 BNB | 0.000741 BNB | 43.669 K | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000665 BTC | +0.15% | 18.254 K | −86.41% | 0.00000668 BTC | 0.00000658 BTC | 40.701 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.414535 EUR | +0.70% | 17.775 K | −73.57% | 0.416660 EUR | 0.409783 EUR | 37.866 K | מכירה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 17.016 K | +314.64% | 0.0001195 ETH | 0.0001157 ETH | 38.343 K | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000006652 BTC | +0.38% | 11.913 K | −68.82% | 0.000006678 BTC | 0.000006588 BTC | 26.375 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.450693053 USD | +0.73% | 11.341 K | −69.30% | 0.452815444 USD | 0.444746255 USD | 26.367 K | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4508 USDC | +0.99% | 10.201 K | −72.20% | 0.4524 USDC | 0.4449 USDC | 22.631 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000666 BTC | +0.76% | 8.925 K | −56.51% | 0.00000668 BTC | 0.00000658 BTC | 19.576 K | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67958 AUD | +1.06% | 8.756 K | +74.37% | 0.67958 AUD | 0.67000 AUD | 18.497 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 7.446 K | −51.25% | 0.00000667 BTC | 0.00000662 BTC | 4.864 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066788 BTC | +0.68% | 5.134 K | −51.07% | 0.0000067687 BTC | 0.0000065700 BTC | 11.353 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4512 USDC | +1.17% | 4.559 K | −10.49% | 0.4549 USDC | 0.4432 USDC | 10.022 K | מכירה |
ADAJPYCardano / JPY | BINANCE | 71.13 JPY | +0.82% | 2.723 K | −36.15% | 71.21 JPY | 70.38 JPY | 6.055 K | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | מכירה |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000668 BTC | +0.91% | 714 | −45.03% | 0.00000668 BTC | 0.00000656 BTC | 1.608 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 628 | −71.80% | 0.00000664 BTC | 0.00000662 BTC | 1.14 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 456 | −84.39% | 0.4494 USDC | 0.4426 USDC | 1.016 K | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.44993 USDC | +1.31% | 57 | +208.68% | 0.45023 USDC | 0.44787 USDC | 128 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04441 KCS | −0.98% | 0 | — | 0.04486 KCS | 0.04406 KCS | 4.198 K | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4534 TUSD | +0.98% | 0 | — | 0.4534 TUSD | 0.4462 TUSD | 9.501 K | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4507 FDUSD | +0.78% | 0 | — | 0.4534 FDUSD | 0.4455 FDUSD | 374.852 K | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | מכירה חזקה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.451083 USDT | +0.86% | — | — | 0.453450 USDT | 0.445183 USDT | 28.549 M | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45082 USDT | +0.86% | — | — | 0.45291 USDT | 0.44509 USDT | 2.845 M | מכירה |