סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449350 USDT | +0.17% | 18.48 M | −10.99% | 0.449805 USDT | 0.448020 USDT | 2.784 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4494 USDT | +0.51% | 15.343 M | −48.14% | 0.4507 USDT | 0.4450 USDT | 23.333 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44945 USDT | +0.56% | 12.564 M | −9.67% | 0.45085 USDT | 0.44445 USDT | 19.545 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4494011 USDT | +0.51% | 9.435 M | −28.84% | 0.4507225 USDT | 0.4451362 USDT | 13.961 M | מכירה |
ADAUSDTADAUSDT SPOT | BITGET | 0.449175 USDT | +0.50% | 8.72 M | −7.87% | 0.450580 USDT | 0.445161 USDT | 14.319 M | מכירה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4493 USDT | +0.49% | 6.109 M | −47.22% | 0.4506 USDT | 0.4450 USDT | 5.943 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4492 USDT | +0.47% | 1.802 M | −50.85% | 0.4505 USDT | 0.4452 USDT | 3.088 M | מכירה |
ADAUSDTCardano/Tether | OKX | 0.4494 USDT | +0.51% | 1.427 M | −68.40% | 0.4507 USDT | 0.4451 USDT | 2.273 M | מכירה |
ADAUSDTCARDANO/USD TETHER | — | 0.4491 USDT | +0.51% | 1.325 M | −21.23% | 0.4508 USDT | 0.4449 USDT | 2.156 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449418 USDT | +0.56% | 1.075 M | −72.77% | 0.450771 USDT | 0.444921 USDT | 1.459 M | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.4494 USDT | +0.49% | 851.782 K | −55.13% | 0.4507 USDT | 0.4451 USDT | 1.138 M | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4488 USDT | +0.02% | 786.973 K | −48.55% | 0.4489 USDT | 0.4481 USDT | 142.116 K | מכירה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4492 USDT | +0.49% | 408.427 K | −50.04% | 0.4507 USDT | 0.4449 USDT | 638.086 K | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4494 USDT | +0.51% | 383.94 K | −73.02% | 0.4506 USDT | 0.4450 USDT | 648.019 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | +0.45% | 166.636 K | −53.65% | 0.4504 USDT | 0.4451 USDT | 256.288 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4494 USDT | +0.38% | 108.557 K | −31.01% | 0.4511 USDT | 0.4451 USDT | 147.204 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449643 USDT | +0.42% | 84.815 K | −75.34% | 0.450599 USDT | 0.445377 USDT | 145.808 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 35.714 K | −68.35% | 0.451 USDT | 0.445 USDT | 57.983 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | מכירה |
ADAUSDTCARDANO/TETHER USD | — | 0.449400 USDT | +0.51% | 0 | — | 0.450601 USDT | 0.444936 USDT | 250.926 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44940 USDT | +0.54% | — | — | 0.45059 USDT | 0.44509 USDT | 2.209 M | מכירה |