סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66784.5 USDT | −0.31% | 10.597 B | −30.76% | 67340.5 USDT | 66503.2 USDT | 72.248 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 66828.99 USDT | −0.29% | 1.424 B | −23.24% | 67400.01 USDT | 66600.09 USDT | 10.941 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66773.6 USDC | −0.37% | 1.343 B | −17.61% | 67362.9 USDC | 66563.7 USDC | 8.542 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 66826.30 USD | −0.34% | 587.477 M | −13.59% | 67407.79 USD | 66624.07 USD | 2.714 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 66817.99 USDT | −0.31% | 465.522 M | −19.28% | 67380.78 USDT | 66611.07 USDT | 4.654 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66821.39 USDT | −0.30% | 241.314 M | −30.83% | 67378.73 USDT | 66607.75 USDT | 1.838 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 92919000 KRW | +0.30% | 173.727 M | −0.85% | 93500000 KRW | 92337000 KRW | 1.561 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 66778.07 USDT | −0.61% | 149.964 M | +112.90% | 67366.64 USDT | 66213.21 USDT | 2.095 K | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66818.2 USD | −0.36% | 114.225 M | −16.20% | 67362.9 USD | 66620.4 USD | 422 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 66821.8 USDT | −0.31% | 112.67 M | −28.13% | 67375.4 USDT | 66596.5 USDT | 826 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10406440 JPY | −0.36% | 74.226 M | −17.19% | 10482000 JPY | 10378000 JPY | 596 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66816 USD | −0.35% | 63.773 M | −35.56% | 67391 USD | 66663 USD | 351 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66767.12 USDT | −0.33% | 56.548 M | −13.84% | 67300.00 USDT | 65933.20 USDT | 540 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 66822.00 USDC | −0.34% | 52.818 M | −29.01% | 67401.49 USDC | 66622.64 USDC | 371 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92804000 KRW | +0.15% | 47.812 M | −37.27% | 93445000 KRW | 92341000 KRW | 432 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 66869.0 USD | −0.47% | 33.556 M | −38.40% | 67473.0 USD | 66598.0 USD | 144 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67619.0 USDT | −0.27% | 24.885 M | −29.24% | 68200.0 USDT | 67380.0 USDT | 158 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 66795.02 USDT | −0.35% | 24.745 M | −27.29% | 67377.82 USDT | 66612.08 USDT | 151 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 61470.5 EUR | −0.35% | 20.983 M | −52.38% | 61965.2 EUR | 61340.0 EUR | 99 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 66818.99 USDT | −0.33% | 19.741 M | −8.62% | 67357.82 USDT | 66642.00 USDT | 183 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66821.17 USD | −0.33% | 18.308 M | −41.52% | 67385.52 USD | 66644.49 USD | 68 | קניה |
BTCEURBitcoin / Euro | COINBASE | 61500.01 EUR | −0.30% | 18.021 M | −9.02% | 62012.19 EUR | 61318.44 EUR | 136 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69456.2 USDT | −0.15% | 15.254 M | −14.49% | 70006.0 USDT | 69200.0 USDT | 108 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 66822.28552 USDC | −0.36% | 13.882 M | −18.20% | 67381.58005 USDC | 66678.33543 USDC | 109 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66810.3 USDT | −0.34% | 12.511 M | −4.21% | 67340.8 USDT | 66652.2 USDT | 53 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 66784.97 USDT | −0.37% | 11.352 M | −21.89% | 67333.30 USDT | 66613.92 USDT | 84 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 66788.00000000 USDT | −0.34% | 9.958 M | −30.25% | 67361.00000000 USDT | 66587.00000000 USDT | 59 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 52624.54 GBP | −0.27% | 9.179 M | −12.80% | 53064.07 GBP | 52469.06 GBP | 57 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 61499 EUR | −0.36% | 8.064 M | −20.47% | 61996 EUR | 61344 EUR | 44 | קניה |
BTCEURBitcoin / Euro | BINANCE | 61504.80 EUR | −0.28% | 7.325 M | −36.85% | 62000.00 EUR | 61307.94 EUR | 57 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 66817.58 USD | −0.26% | 7.231 M | −37.06% | 67377.88 USD | 66625.79 USD | 57 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 69609.47 USD | −0.06% | 7.118 M | +4.56% | 70000.00 USD | 69009.00 USD | 64 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 66826.75 USDC | −0.55% | 7.04 M | −9.40% | 67392.40 USDC | 66263.05 USDC | 100 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 342994 BRL | −0.12% | 6.926 M | +3.89% | 345350 BRL | 341837 BRL | 30 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 66732.00 USD | −0.37% | 4.931 M | −46.62% | 67423.00 USD | 66682.00 USD | 38 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161620 TRY | −0.32% | 3.788 M | −35.43% | 2177125 TRY | 2153201 TRY | 29 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2975172.60 UAH | +0.02% | 3.784 M | +0.70% | 2980599.74 UAH | 2957000.00 UAH | 32 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 61368.74 EUR | −0.50% | 3.751 M | −34.23% | 61930.13 EUR | 61215.75 EUR | 25 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66771.29 USDC | −0.39% | 3.312 M | −42.59% | 67347.39 USDC | 66698.28 USDC | 17 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67286.79 USD | −0.43% | 3.249 M | −29.73% | 67860.02 USD | 67174.69 USD | 25 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66854.57 USDC | −0.39% | 3.049 M | −54.01% | 67388.60 USDC | 66622.36 USDC | 16 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 66752.00 USDT | −0.54% | 2.698 M | −37.42% | 67369.00 USDT | 66466.00 USDT | 19 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 66767 USDT | −0.37% | 2.54 M | +287.92% | 67358 USDT | 66613 USDT | 31 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 52592.3 GBP | −0.33% | 2.296 M | −49.76% | 53015.3 GBP | 52471.0 GBP | 13 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66716.65 USDT | −0.37% | 2.174 M | −5.46% | 67372.02 USDT | 66598.44 USDT | 12 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2157146.94 TRY | −0.29% | 2.141 M | −25.91% | 2175332.91 TRY | 2152187.03 TRY | 18 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66731.00 USDC | −0.49% | 2.096 M | −12.83% | 67306.44 USDC | 66600.00 USDC | 15 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66801.1 USDC | −0.41% | 1.685 M | −55.51% | 67381.4 USDC | 66650.5 USDC | 13 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90812.3 CAD | −0.49% | 1.324 M | −23.54% | 91608.8 CAD | 90698.4 CAD | 5 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 66835.61 DAI | −0.36% | 1.182 M | +160.82% | 68970.00 DAI | 63890.47 DAI | 13 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 66796.59 USDT | −0.30% | 1.01 M | −23.04% | 67324.37 USDT | 66609.59 USDT | 8 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267720.32 PLN | −0.61% | 935.944 K | −21.85% | 270272.59 PLN | 267056.62 PLN | 8 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 52597 GBP | −0.22% | 889.946 K | −74.79% | 53051 GBP | 52495 GBP | 7 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60700.0 CHF | −0.46% | 749.518 K | −67.27% | 61215.7 CHF | 60611.0 CHF | 7 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 54255.68 GBP | −0.03% | 729.596 K | +0.40% | 55000.00 GBP | 54234.19 GBP | 7 | קניה |
BTCEURBitcoin / Euro | EXMO | 61765.51 EUR | +0.13% | 678.199 K | −2.29% | 62427.57 EUR | 61423.83 EUR | 6 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10425607 JPY | −0.10% | 650.951 K | −39.40% | 10499999 JPY | 10395997 JPY | 6 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99896.4 AUD | −0.21% | 623.196 K | −24.43% | 100693.4 AUD | 99660.6 AUD | 6 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 66830.31 USDC | −0.35% | 497.981 K | −21.01% | 67400.00 USDC | 66650.00 USDC | 2 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2983368.46 UAH | −0.13% | 477.511 K | −29.02% | 3008162.41 UAH | 2969761.81 UAH | 4 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1237423 ZAR | −0.72% | 464.167 K | +119.50% | 1247608 ZAR | 1202920 ZAR | 6 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30343066 KZT | −0.27% | 318.779 K | −55.83% | 30608609 KZT | 30239862 KZT | 4 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 66665 USDC | −0.60% | 299.233 K | −28.32% | 67395 USDC | 66609 USDC | 3 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 61473.0 EUR | −0.34% | 272.672 K | −52.05% | 62002.0 EUR | 61290.0 EUR | 2 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 66330.7230 USDT | −0.16% | 248.948 K | +162.35% | 67716.6282 USDT | 66257.1872 USDT | 2 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89590.670000 SGD | −0.24% | 226.554 K | −16.94% | 90280.000000 SGD | 89382.510000 SGD | 1 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 261426 PLN | −0.85% | 221.65 K | −35.38% | 265130 PLN | 261426 PLN | 1 | קניה |
BTCARSBitcoin / ARS | BINANCE | 73586431 ARS | −0.16% | 146.325 K | +11.70% | 74096641 ARS | 73261307 ARS | 1 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 52429.910000 GBP | −0.60% | 136.124 K | +118.45% | 53000.000000 GBP | 52429.910000 GBP | 1 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181923.73 GEL | −0.65% | 125.902 K | −23.97% | 183902.86 GEL | 181897.00 GEL | 1 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343055.0 BRL | −0.07% | 121.908 K | +11.73% | 345270.0 BRL | 342041.0 BRL | 1 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53654.39 GBP | −0.31% | 102.272 K | −28.83% | 54080.43 GBP | 53539.08 GBP | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 66814.5 USDT | −0.36% | 96.08 K | +24.64% | 67346.0 USDT | 66625.5 USDT | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 306343 RON | −0.27% | 85.352 K | +29.80% | 308681 RON | 305555 RON | 1 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 61982.87 EUR | −0.66% | 74.553 K | −53.65% | 62649.00 EUR | 61982.87 EUR | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161536.0 TRY | −0.27% | 66.281 K | −2.01% | 2177105.0 TRY | 2156366.0 TRY | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 66825.96 DAI | −0.30% | 65.992 K | +42.24% | 67294.20 DAI | 66689.83 DAI | 1 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 52681.00000000 GBP | −0.34% | 56.85 K | −63.68% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 66796.98 USDC | −0.36% | 34.885 K | +5.84% | 67534.42 USDC | 66720.45 USDC | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66667.90 USDC | −0.46% | 29.305 K | +34.62% | 67280.00 USDC | 66667.90 USDC | 0 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 10403000.00 JPY | −0.23% | 22.94 K | −75.35% | 10477000.00 JPY | 10371000.00 JPY | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 66935.27 USD | −0.28% | 16.201 K | −54.50% | 67454.40 USD | 66727.62 USD | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.10% | 16.01 K | +373.47% | 67217.4 DAI | 66671.7 DAI | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2711229 UAH | +0.28% | 11.565 K | +2.95% | 2722102 UAH | 2696395 UAH | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | קניה חזקה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.17% | 4.825 K | −51.57% | 10470537 JPY | 10416700 JPY | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351951.4 BRL | +2.67% | 3.247 K | +54.81% | 352093.6 BRL | 342811.6 BRL | 0 | קניה חזקה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | ניטראלי |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66856.89 FDUSD | −0.28% | 0 | — | 67429.99 FDUSD | 66643.00 FDUSD | 18.654 K | קניה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | קניה חזקה |
BTCCNHTBitcoin / CNHT | BITFINEX | 477460 CNHT | −0.49% | 0 | — | 547000 CNHT | 477460 CNHT | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | קניה חזקה |
BTCTUSDBitcoin / TUSD | MEXC | 66772.82 TUSD | −0.38% | 0 | — | 67299.05 TUSD | 66653.29 TUSD | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66764.20 TUSD | −0.26% | 0 | — | 67378.31 TUSD | 66651.96 TUSD | 2 | קניה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | קניה |