סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66771.9 USDT | −0.33% | 13.598 B | −13.73% | 67059.8 USDT | 66696.1 USDT | 20.934 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 66810.01 USDT | −0.32% | 1.664 B | −13.14% | 67095.88 USDT | 66725.53 USDT | 3.437 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66796.4 USDC | −0.33% | 1.64 B | −4.35% | 67082.0 USDC | 66723.6 USDC | 2.588 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 66825.72 USD | −0.34% | 764.116 M | +4.50% | 67110.78 USD | 66753.86 USD | 993 | קניה |
BTCUSDTBitcoin / USDT | MEXC | 66800.00 USDT | −0.33% | 512.343 M | −5.14% | 67095.88 USDT | 66731.24 USDT | 1.714 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66797.99 USDT | −0.34% | 283.028 M | −26.43% | 67089.41 USDT | 66728.39 USDT | 557 | קניה |
BTCKRWBitcoin / KRW | UPBIT | 92639000 KRW | −0.01% | 186.272 M | −0.57% | 92899000 KRW | 92337000 KRW | 556 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 66823.5 USDT | −0.30% | 140.201 M | −13.67% | 67082.3 USDT | 66734.7 USDT | 222 | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66835.7 USD | −0.34% | 136.348 M | −7.95% | 67068.0 USD | 66798.2 USD | 116 | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 66814.96 USDT | −0.55% | 127.005 M | +62.20% | 67298.20 USDT | 66213.21 USDT | 1.243 K | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66848 USD | −0.31% | 103.46 M | −9.64% | 67099 USD | 66775 USD | 79 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10407424 JPY | −0.35% | 87.281 M | −1.59% | 10444444 JPY | 10401000 JPY | 123 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 66822.00 USDC | −0.34% | 64.929 M | −13.43% | 67116.05 USDC | 66751.52 USDC | 124 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66761.54 USDT | −0.34% | 64.219 M | +12.19% | 67054.86 USDT | 66649.00 USDT | 241 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 66939.0 USD | −0.36% | 56.688 M | +10.23% | 67200.0 USD | 66884.0 USD | 33 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92563000 KRW | −0.11% | 53.33 M | −33.18% | 92836000 KRW | 92341000 KRW | 125 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 61449.2 EUR | −0.39% | 38.133 M | −9.99% | 61688.9 EUR | 61419.5 EUR | 13 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67625.2 USDT | −0.26% | 31.158 M | −22.17% | 67862.4 USDT | 67523.8 USDT | 45 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 66826.82 USDT | −0.30% | 30.515 M | −15.33% | 67101.15 USDT | 66726.26 USDT | 45 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66820.13 USD | −0.33% | 23.997 M | −27.17% | 67078.70 USD | 66767.03 USD | 12 | קניה |
BTCEURBitcoin / Euro | COINBASE | 61486.65 EUR | −0.33% | 19.903 M | −6.68% | 61723.92 EUR | 61407.20 EUR | 18 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 66803.98 USDT | −0.35% | 19.029 M | −36.22% | 67061.36 USDT | 66754.50 USDT | 41 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69449.4 USDT | −0.15% | 17.695 M | −13.91% | 69696.0 USDT | 69305.6 USDT | 45 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 66791.00000000 USDT | −0.34% | 16.601 M | +25.72% | 67057.00000000 USDT | 66736.00000000 USDT | 7 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 66835.56623 USDC | −0.34% | 15.814 M | −11.49% | 67061.95291 USDC | 66753.33750 USDC | 43 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66765.8 USDT | −0.41% | 15.465 M | +8.91% | 67029.8 USDT | 66743.2 USDT | 11 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 66757.00 USDT | −0.41% | 13.108 M | −16.78% | 67037.92 USDT | 66721.74 USDT | 25 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 61471 EUR | −0.40% | 12.061 M | −2.21% | 61745 EUR | 61410 EUR | 19 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 52598.79 GBP | −0.32% | 11.479 M | +2.17% | 52772.40 GBP | 52534.65 GBP | 8 | קניה |
BTCEURBitcoin / Euro | BINANCE | 61400.57 EUR | −0.45% | 11.012 M | −18.01% | 61686.05 EUR | 61321.80 EUR | 12 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 66716.15 USD | −0.41% | 10.921 M | −17.95% | 67036.70 USD | 66640.85 USD | 12 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 342435 BRL | −0.28% | 8.383 M | +22.42% | 343643 BRL | 341837 BRL | 10 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 66895.00 USD | −0.13% | 7.923 M | −3.38% | 67245.00 USD | 66726.00 USD | 13 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 66815.46 USDC | −0.57% | 7.567 M | −4.31% | 67325.06 USDC | 66263.05 USDC | 64 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 69539.89 USD | −0.16% | 6.9 M | −0.19% | 69950.00 USD | 69424.54 USD | 28 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66820.49 USDC | −0.31% | 5.711 M | +38.78% | 67061.55 USDC | 66820.49 USDC | 3 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2159354 TRY | −0.42% | 5.405 M | −1.63% | 2169592 TRY | 2156748 TRY | 7 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66855.67 USDC | −0.39% | 5.124 M | −17.98% | 67083.25 USDC | 66749.52 USDC | 3 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 61425.41 EUR | −0.41% | 4.737 M | −15.79% | 61663.60 EUR | 61403.90 EUR | 7 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 52554.2 GBP | −0.40% | 4.707 M | −0.85% | 52777.3 GBP | 52554.2 GBP | 2 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 66700.00 USDT | −0.62% | 3.973 M | +5.88% | 67113.00 USDT | 66572.00 USDT | 3 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67279.08 USD | −0.45% | 3.92 M | −17.43% | 67592.74 USD | 67225.48 USD | 9 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2969131.10 UAH | −0.18% | 3.797 M | +1.41% | 2977448.40 UAH | 2960451.37 UAH | 14 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 52557 GBP | −0.29% | 3.667 M | −7.17% | 52815 GBP | 52556 GBP | 1 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2157370.54 TRY | −0.28% | 2.897 M | −0.88% | 2166367.99 TRY | 2156133.46 TRY | 8 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66832.2 USDC | −0.37% | 2.696 M | −18.89% | 67092.5 USDC | 66764.4 USDC | 5 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66780.75 USDT | −0.28% | 2.589 M | +10.06% | 67056.25 USDT | 66713.73 USDT | 3 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66839.00 USDC | −0.33% | 2.305 M | +11.99% | 67096.71 USDC | 66738.64 USDC | 6 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90957.5 CAD | −0.33% | 1.944 M | +50.71% | 91361.6 CAD | 90906.5 CAD | 3 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 66810.58 USDT | −0.28% | 1.113 M | −24.25% | 67003.00 USDT | 66726.39 USDT | 3 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268172.77 PLN | −0.44% | 1.075 M | −14.16% | 269259.92 PLN | 267584.31 PLN | 4 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60681.3 CHF | −0.49% | 988.413 K | −59.15% | 60888.0 CHF | 60622.4 CHF | 1 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10415544 JPY | −0.20% | 970.989 K | −35.64% | 10482079 JPY | 10395997 JPY | 3 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 66781 USDT | −0.35% | 757.43 K | +3.43% | 67065 USDT | 66743 USDT | 1 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99816.7 AUD | −0.29% | 733.524 K | −18.68% | 100183.3 AUD | 99735.9 AUD | 2 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 54274.20 GBP | +0.01% | 718.534 K | −2.21% | 54320.83 GBP | 54234.19 GBP | 3 | קניה |
BTCEURBitcoin / Euro | EXMO | 61804.48 EUR | +0.20% | 678.496 K | −1.86% | 61967.32 EUR | 61462.97 EUR | 3 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 66810.06 USDC | −0.38% | 638.82 K | −13.96% | 67100.00 USDC | 66750.00 USDC | 1 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 66765.42 DAI | −0.46% | 614.964 K | +10.99% | 67098.10 DAI | 66725.01 DAI | 2 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2975943.83 UAH | −0.37% | 551.802 K | −16.23% | 2991684.15 UAH | 2972786.89 UAH | 2 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 61391.0 EUR | −0.47% | 489.18 K | −20.78% | 61635.0 EUR | 61391.0 EUR | 0 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30365429 KZT | −0.20% | 455.332 K | −33.84% | 30459066 KZT | 30294506 KZT | 1 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1233037 ZAR | −1.07% | 408.688 K | +122.64% | 1246830 ZAR | 1202920 ZAR | 4 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89577.860000 SGD | −0.26% | 397.179 K | +75.28% | 89825.050000 SGD | 89498.280000 SGD | 0 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 262907 PLN | −0.29% | 279.483 K | −34.75% | 263549 PLN | 262500 PLN | 0 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 66799 USDC | −0.40% | 240.943 K | −47.36% | 67067 USDC | 66768 USDC | 1 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 66805.9892 USDT | +0.55% | 202.264 K | +73.22% | 67334.9388 USDT | 66495.6797 USDT | 1 | קניה |
BTCARSBitcoin / ARS | BINANCE | 73650332 ARS | −0.08% | 157.026 K | +14.88% | 73755809 ARS | 73350001 ARS | 0 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182322.70 GEL | −0.43% | 137.578 K | −19.70% | 183144.26 GEL | 181947.30 GEL | 0 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 62074.26 EUR | −0.51% | 131.38 K | −6.18% | 62514.65 EUR | 61996.68 EUR | 0 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53625.53 GBP | −0.36% | 125.337 K | −6.98% | 53889.99 GBP | 53575.24 GBP | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342528.0 BRL | −0.22% | 117.84 K | −4.09% | 343591.0 BRL | 342041.0 BRL | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 52701.00000000 GBP | −0.31% | 98.712 K | −61.29% | 52824.00000000 GBP | 52681.00000000 GBP | 0 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 66821.5 USDT | −0.35% | 96.323 K | +25.49% | 67043.5 USDT | 66735.0 USDT | 0 | קניה |
BTCRONBitcoin / RON | BINANCE | 307438 RON | +0.08% | 95.75 K | +6.13% | 308027 RON | 306087 RON | 0 | קניה חזקה |
BTCGBPBitcoin / British Pound | GEMINI | 52515.780000 GBP | −0.44% | 91.239 K | +7.38% | 52740.630000 GBP | 52515.780000 GBP | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 77.341 K | +250.03% | 62470.950000 EUR | 60083.330000 EUR | 1 | קניה חזקה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2159767.0 TRY | −0.35% | 49.82 K | −18.29% | 2168385.0 TRY | 2156860.0 TRY | 0 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 66790.62 DAI | −0.35% | 45.107 K | −17.07% | 67063.95 DAI | 66757.98 DAI | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 67010.3 DAI | +0.03% | 40.41 K | +73.24% | 67147.5 DAI | 66800.9 DAI | 0 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 10405000.00 JPY | −0.21% | 40.123 K | −81.29% | 10438000.00 JPY | 10401000.00 JPY | 0 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 66783.02 USDC | −0.38% | 35.598 K | −17.11% | 67534.42 USDC | 66765.08 USDC | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 66757.03 USD | −0.54% | 19.207 K | −45.87% | 67098.57 USD | 66757.03 USD | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2702458 UAH | −0.04% | 13.907 K | +64.52% | 2705705 UAH | 2697988 UAH | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66990.28 USDC | +0.02% | 13.062 K | −46.62% | 67031.00 USDC | 66803.22 USDC | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 66793.8 DAI | +0.09% | 12.124 K | +84.68% | 66993.1 DAI | 66793.8 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | קניה חזקה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | ניטראלי |
BTCTUSDBitcoin / TUSD | MEXC | 66757.96 TUSD | −0.41% | 0 | — | 67012.25 TUSD | 66731.17 TUSD | 0 | קניה |
BTCAEURBitcoin / AEUR | BINANCE | 61421.79 AEUR | −0.30% | 0 | — | 61658.65 AEUR | 61415.12 AEUR | 1 | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66779.95 TUSD | −0.29% | 0 | — | 66990.25 TUSD | 66710.95 TUSD | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | קניה חזקה |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66675.72 USDP | −0.25% | 0 | — | 67008.12 USDP | 66675.72 USDP | 0 | קניה |
BTCUSDDBitcoin / USDD | HTX | 67667.82 USDD | +0.54% | 0 | — | 68156.99 USDD | 66435.28 USDD | 0 | קניה חזקה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66740.130000 GUSD | +2.32% | 0 | — | 67341.130000 GUSD | 65252.850000 GUSD | 0 | קניה חזקה |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.64800000 XAUT | −0.30% | 0 | — | 27.77500000 XAUT | 27.64800000 XAUT | 0 | קניה |