סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66732.1 USDT | −0.38% | 8.777 B | −47.67% | 67340.5 USDT | 66503.2 USDT | 78.824 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 66728.05 USDT | −0.44% | 1.223 B | −39.11% | 67400.01 USDT | 66600.00 USDT | 11.721 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66755.2 USDC | −0.39% | 1.14 B | −36.16% | 67362.9 USDC | 66563.7 USDC | 9.328 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 66764.93 USD | −0.43% | 473.186 M | −39.29% | 67407.79 USD | 66624.06 USD | 2.959 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 66770.00 USDT | −0.38% | 438.161 M | −26.83% | 67380.78 USDT | 66600.59 USDT | 5.042 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66770.00 USDT | −0.38% | 212.529 M | −41.26% | 67378.73 USDT | 66601.08 USDT | 2.023 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 92827000 KRW | +0.20% | 148.872 M | −24.89% | 93500000 KRW | 92337000 KRW | 1.637 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 66719.78 USDT | −0.16% | 147.061 M | +85.76% | 66851.36 USDT | 66716.04 USDT | 44 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 66760.5 USDT | −0.40% | 96.229 M | −42.88% | 67375.4 USDT | 66587.0 USDT | 908 | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66767.2 USD | −0.44% | 93.905 M | −39.86% | 67362.9 USD | 66620.4 USD | 473 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10402493 JPY | −0.39% | 64.882 M | −34.67% | 10482000 JPY | 10378000 JPY | 640 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66704.70 USDT | −0.42% | 55.664 M | −17.03% | 67300.00 USDT | 65933.20 USDT | 572 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66748 USD | −0.45% | 49.244 M | −56.91% | 67391 USD | 66663 USD | 393 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 66744.01 USDC | −0.46% | 47.056 M | −39.90% | 67401.49 USDC | 66610.86 USDC | 416 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92722000 KRW | +0.06% | 43.165 M | −45.25% | 93445000 KRW | 92341000 KRW | 461 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 66861.0 USD | −0.48% | 25.742 M | −58.13% | 67473.0 USD | 66598.0 USD | 159 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 66769.64 USDT | −0.38% | 20.913 M | −43.63% | 67377.82 USDT | 66581.32 USDT | 165 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67543.6 USDT | −0.38% | 20.329 M | −47.77% | 68200.0 USDT | 67378.2 USDT | 177 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 66783.01 USDT | −0.38% | 18.676 M | −16.27% | 67357.82 USDT | 66628.59 USDT | 195 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 61487.1 EUR | −0.33% | 16.69 M | −65.10% | 61965.2 EUR | 61300.0 EUR | 112 | קניה |
BTCEURBitcoin / Euro | COINBASE | 61434.58 EUR | −0.41% | 16.116 M | −27.69% | 62012.19 EUR | 61300.00 EUR | 158 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66785.40 USD | −0.39% | 16.11 M | −48.59% | 67385.52 USD | 66622.47 USD | 71 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69417.2 USDT | −0.20% | 12.781 M | −36.64% | 70006.0 USDT | 69200.0 USDT | 116 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 66826.22017 USDC | −0.35% | 12.773 M | −27.54% | 67381.58005 USDC | 66660.13284 USDC | 118 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66800.3 USDT | −0.36% | 10.479 M | −27.28% | 67340.8 USDT | 66648.0 USDT | 57 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 66744.44 USDT | −0.43% | 9.66 M | −39.39% | 67333.30 USDT | 66605.55 USDT | 92 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 69496.21 USD | −0.22% | 7.194 M | +5.85% | 70000.00 USD | 69009.00 USD | 69 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 66736.37 USDC | −0.13% | 6.896 M | −11.84% | 66868.62 USDC | 66735.98 USDC | 0 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 52584.07 GBP | −0.35% | 6.455 M | −50.83% | 53064.07 GBP | 52460.30 GBP | 62 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 66776.00000000 USDT | −0.36% | 5.895 M | −67.35% | 67361.00000000 USDT | 66587.00000000 USDT | 61 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 61399 EUR | −0.52% | 5.884 M | −51.20% | 61996 EUR | 61320 EUR | 48 | קניה |
BTCEURBitcoin / Euro | BINANCE | 61451.06 EUR | −0.37% | 5.64 M | −56.41% | 62000.00 EUR | 61304.63 EUR | 60 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 66812.82 USD | −0.27% | 5.541 M | −56.85% | 67377.88 USD | 66622.19 USD | 60 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 342400 BRL | −0.29% | 5.404 M | −34.69% | 345350 BRL | 341837 BRL | 36 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 66932.00 USD | −0.07% | 5.207 M | −41.86% | 67423.00 USD | 66630.00 USD | 46 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968992.21 UAH | −0.19% | 3.777 M | −0.53% | 2980599.74 UAH | 2957000.00 UAH | 34 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158418 TRY | −0.46% | 3.469 M | −44.48% | 2177125 TRY | 2153201 TRY | 33 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 61313.51 EUR | −0.59% | 3.27 M | −45.49% | 61930.13 EUR | 61213.21 EUR | 28 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66844.92 USDC | −0.28% | 3.03 M | −49.23% | 67347.39 USDC | 66648.08 USDC | 17 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67346.83 USD | −0.35% | 3.012 M | −34.92% | 67860.02 USD | 67093.34 USD | 27 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66774.26 USDC | −0.51% | 2.452 M | −64.12% | 67388.60 USDC | 66622.36 USDC | 17 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 66856 USDT | −0.24% | 2.309 M | +193.21% | 67358 USDT | 66597 USDT | 31 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2158367.98 TRY | −0.23% | 2.036 M | −30.41% | 2175332.91 TRY | 2152187.03 TRY | 20 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 66744.00 USDT | −0.56% | 1.973 M | −60.28% | 67369.00 USDT | 66466.00 USDT | 20 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66809.64 USDC | −0.37% | 1.845 M | −32.86% | 67306.44 USDC | 66242.53 USDC | 17 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66756.15 USDT | −0.31% | 1.727 M | −38.06% | 67372.02 USDT | 66581.57 USDT | 14 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 52641.1 GBP | −0.23% | 1.653 M | −67.50% | 53015.3 GBP | 52467.8 GBP | 13 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66776.3 USDC | −0.45% | 1.531 M | −57.56% | 67381.4 USDC | 66625.0 USDC | 15 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 66856.03 DAI | −0.33% | 1.196 M | +167.64% | 68970.00 DAI | 63890.47 DAI | 14 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 66751.73 USDT | −0.37% | 946.058 K | −30.09% | 67324.37 USDT | 66609.59 USDT | 9 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90889.9 CAD | −0.41% | 895.348 K | −57.76% | 91608.8 CAD | 90698.4 CAD | 6 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268024.93 PLN | −0.49% | 883.833 K | −26.50% | 270272.59 PLN | 267007.83 PLN | 9 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 54264.97 GBP | −0.01% | 722.255 K | −2.16% | 55000.00 GBP | 54234.19 GBP | 7 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 52651 GBP | −0.11% | 693.683 K | −81.09% | 53051 GBP | 52470 GBP | 7 | קניה |
BTCEURBitcoin / Euro | EXMO | 61807.13 EUR | +0.20% | 678.098 K | −3.18% | 62427.57 EUR | 61423.83 EUR | 7 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60756.1 CHF | −0.37% | 629.28 K | −48.89% | 61215.7 CHF | 60611.0 CHF | 7 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10410913 JPY | −0.24% | 575.634 K | −48.09% | 10499999 JPY | 10390000 JPY | 6 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99982.1 AUD | −0.12% | 510.598 K | −44.94% | 100693.4 AUD | 99660.6 AUD | 6 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2981223.91 UAH | −0.20% | 464.207 K | −32.51% | 3008162.41 UAH | 2969761.81 UAH | 4 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1238768 ZAR | −0.61% | 454.985 K | +103.68% | 1247608 ZAR | 1202920 ZAR | 7 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 66773.00 USDC | −0.44% | 384.978 K | −46.49% | 67400.00 USDC | 66632.16 USDC | 3 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30291045 KZT | −0.45% | 347.728 K | −48.80% | 30608609 KZT | 30232416 KZT | 4 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 61426.0 EUR | −0.42% | 249.912 K | −54.12% | 62002.0 EUR | 61290.0 EUR | 2 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 66408.2324 USDT | −0.05% | 239.219 K | +94.57% | 67716.6282 USDT | 66257.1872 USDT | 2 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 66821 USDC | −0.37% | 232.436 K | −28.60% | 67395 USDC | 66609 USDC | 3 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 261798 PLN | −0.71% | 218.511 K | −42.65% | 265130 PLN | 260448 PLN | 2 | קניה |
BTCARSBitcoin / ARS | BINANCE | 73502317 ARS | −0.28% | 141.159 K | −0.71% | 74096641 ARS | 73261307 ARS | 1 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89675.770000 SGD | −0.15% | 126.522 K | −66.14% | 90280.000000 SGD | 89382.510000 SGD | 1 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342774.0 BRL | −0.15% | 121.355 K | +4.68% | 345270.0 BRL | 342041.0 BRL | 1 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182749.20 GEL | −0.20% | 118.476 K | −27.65% | 183902.86 GEL | 181729.98 GEL | 1 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53598.94 GBP | −0.41% | 95.074 K | −33.70% | 54080.43 GBP | 53419.76 GBP | 1 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 52562.330000 GBP | −0.35% | 86.22 K | −7.03% | 53000.000000 GBP | 52429.910000 GBP | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 66781.0 USDT | −0.41% | 84.931 K | −3.30% | 67346.0 USDT | 66625.5 USDT | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 307043 RON | −0.05% | 77.915 K | +2.29% | 308681 RON | 305555 RON | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 62019.40 EUR | −0.60% | 69.728 K | −55.30% | 62649.00 EUR | 61955.60 EUR | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2160147.0 TRY | −0.33% | 64.309 K | −3.20% | 2177105.0 TRY | 2155442.0 TRY | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 66788.39 DAI | −0.36% | 63.734 K | +38.69% | 67294.20 DAI | 66688.19 DAI | 1 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 52642.00000000 GBP | −0.42% | 54.574 K | −64.25% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 66770.78 USDC | −0.40% | 35.747 K | +9.02% | 67534.42 USDC | 66716.64 USDC | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 67101.0 DAI | +0.55% | 34.761 K | +821.47% | 67217.4 DAI | 66671.7 DAI | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 67017.2 DAI | +0.04% | 33.944 K | +33.97% | 67437.3 DAI | 66777.5 DAI | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 66868.280000 USDT | +0.16% | 32.624 K | −82.24% | 67310.280000 USDT | 66679.710000 USDT | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67172.30 USDC | +0.29% | 25.456 K | +14.64% | 67280.00 USDC | 66667.90 USDC | 0 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 10417000.00 JPY | −0.10% | 20.811 K | −67.87% | 10477000.00 JPY | 10371000.00 JPY | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 66775.82 USD | −0.51% | 15.921 K | −55.58% | 67454.40 USD | 66713.45 USD | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 61571.370000 EUR | +0.18% | 12.22 K | −84.47% | 61932.870000 EUR | 61528.580000 EUR | 0 | קניה חזקה |
BTCUAHBitcoin / UAH | BINANCE | 2699739 UAH | −0.14% | 11.322 K | −2.42% | 2722102 UAH | 2695810 UAH | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345658.6 BRL | +0.83% | 5.905 K | +138.33% | 352093.6 BRL | 342696.4 BRL | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | ניטראלי |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | קניה |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66765.05 FDUSD | −0.42% | 0 | — | 67429.99 FDUSD | 66620.68 FDUSD | 20.17 K | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66787.15 TUSD | −0.28% | 0 | — | 67278.49 TUSD | 66615.58 TUSD | 1 | קניה |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.68900000 XAUT | −0.16% | 0 | — | 27.90100000 XAUT | 27.59100000 XAUT | 2 | קניה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | קניה חזקה |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | קניה |
BTCCNHTBitcoin / CNHT | BITFINEX | 478540 CNHT | −0.26% | 0 | — | 547000 CNHT | 477460 CNHT | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66817.810000 GUSD | +0.12% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | קניה |