Lithium Carbonate CIF CJK (Fastmarkets) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCK2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2024) | 2024-06-04 | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | מכירה |
| LTCM2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 16.10 | 0.00% | 0.00 | 16.10 | 16.10 | מכירה |
| LTCN2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | מכירה |
| LTCQ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | מכירה |
| LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | מכירה |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | מכירה |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | מכירה |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | מכירה |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | מכירה |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | מכירה |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | מכירה |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | מכירה |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | מכירה |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | מכירה |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | מכירה |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | מכירה |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | מכירה |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | מכירה |