סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.811 USDT | +0.25% | 39.484 M | −48.09% | 0.817 USDT | 0.808 USDT | 10.331 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8112 USDT | +0.26% | 9.046 M | −25.24% | 0.8162 USDT | 0.8080 USDT | 1.847 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8113 USDT | +0.26% | 7.966 M | −36.71% | 0.8158 USDT | 0.8081 USDT | 1.37 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.8113 USDT | −0.22% | 5.509 M | −24.96% | 0.8157 USDT | 0.8046 USDT | 3.291 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8110 USDT | +0.26% | 2.261 M | −61.91% | 0.8157 USDT | 0.8077 USDT | 603.554 K | מכירה |
EOSKRWEOS / KRW | UPBIT | 1134.0 KRW | +0.27% | 1.277 M | −57.49% | 1140.0 KRW | 1131.0 KRW | 333.799 K | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 1134 KRW | +0.27% | 729.113 K | −44.49% | 1141 KRW | 1131 KRW | 108.216 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8114 USDT | +0.28% | 462.469 K | −42.74% | 0.8159 USDT | 0.8080 USDT | 92.995 K | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.8113 USDT | +0.22% | 446.23 K | −31.23% | 0.8155 USDT | 0.8082 USDT | 98.13 K | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8103 USD | +0.27% | 369.057 K | −46.14% | 0.8148 USD | 0.8081 USD | 61.919 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.81108 USDT | +0.25% | 367.604 K | −30.45% | 0.81504 USDT | 0.80925 USDT | 55.602 K | מכירה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8112 USD | +0.32% | 275.601 K | −23.26% | 0.8130 USD | 0.8091 USD | 58.14 K | מכירה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001198 BTC | +0.34% | 254.45 K | −9.70% | 0.00001202 BTC | 0.00001193 BTC | 24.389 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.81138623 USD | +0.26% | 244.022 K | −9.05% | 0.81493857 USD | 0.80800327 USD | 24.389 K | מכירה |
EOSTRYEOS / Turkish Lira | BINANCE | 26.17 TRY | +0.11% | 118.368 K | −23.37% | 26.32 TRY | 26.11 TRY | 18.357 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.8111 USDT | +0.26% | 82.531 K | −39.57% | 0.8158 USDT | 0.8080 USDT | 8.106 K | מכירה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.811 USD | +0.25% | 80.464 K | −45.02% | 0.814 USD | 0.807 USD | 9.009 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.8111 USD | +0.13% | 62.127 K | −27.76% | 0.8150 USD | 0.8100 USD | 11.228 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.7476 EUR | +0.30% | 60.138 K | +65.51% | 0.7492 EUR | 0.7476 EUR | 515 | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001195 BTC | +0.17% | 46.033 K | −73.59% | 0.00001198 BTC | 0.00001195 BTC | 14.894 K | מכירה |
EOSBTCEOS / BTC | MEXC | 0.00001196 BTC | +0.08% | 45.797 K | +0.39% | 0.00001203 BTC | 0.00001192 BTC | 9.612 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.81100 USDT | +0.12% | 42.623 K | −68.30% | 0.81650 USDT | 0.80910 USDT | 5.006 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.7470 EUR | +0.32% | 41.927 K | −7.46% | 0.7508 EUR | 0.7462 EUR | 1.543 K | מכירה |
EOSTRYEos / Turkish lira | WHITEBIT | 26.20 TRY | +0.23% | 39.548 K | −50.75% | 26.30 TRY | 26.12 TRY | 8.208 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.8110 USDT | +0.14% | 32.788 K | +50.64% | 0.8160 USDT | 0.8081 USDT | 1.348 K | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.81060000 USDT | +0.18% | 30.662 K | −67.31% | 0.81497000 USDT | 0.80951000 USDT | 402 | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001196 BTC | +0.17% | 28.726 K | −63.87% | 0.00001202 BTC | 0.00001195 BTC | 6.037 K | מכירה |
EOSETHEOS / Ethereum | BINANCE | 0.0002131 ETH | +0.42% | 28.653 K | −70.85% | 0.0002131 ETH | 0.0002122 ETH | 1.277 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.8103 USDC | 0.00% | 26.165 K | −0.90% | 0.8151 USDC | 0.8082 USDC | 4.661 K | מכירה |
EOSUSDCEOS / USD Coin | BINANCE | 0.8127 USDC | +0.41% | 22.489 K | −53.50% | 0.8134 USDC | 0.8100 USDC | 2.324 K | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001197 BTC | +0.25% | 14.82 K | −36.63% | 0.00001201 BTC | 0.00001196 BTC | 6.425 K | מכירה |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.28% | 13.238 K | +0.87% | 0.88 USD | 0.86 USD | 2.277 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8131 USDT | +0.58% | 12.226 K | −80.83% | 0.8134 USDT | 0.8131 USDT | 3.745 K | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002129 ETH | +0.38% | 8.34 K | −85.72% | 0.0002129 ETH | 0.0002113 ETH | 3.698 K | מכירה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001196 BTC | +0.17% | 8.125 K | −32.44% | 0.00001200 BTC | 0.00001191 BTC | 2.884 K | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.8116 USDC | +0.16% | 7.899 K | +1.29% | 0.8176 USDC | 0.8066 USDC | 1.411 K | מכירה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119557 BTC | −0.06% | 7.872 K | −1.99% | 0.0000120066 BTC | 0.0000119461 BTC | 1.472 K | מכירה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0002131 ETH | +0.61% | 4.217 K | −40.39% | 0.0002135 ETH | 0.0002117 ETH | 195 | מכירה |
EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −0.47% | 2.565 K | +833.01% | 0.000212 ETH | 0.000212 ETH | 2.25 K | מכירה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8107 USDC | +0.26% | 2.419 K | −72.21% | 0.8108 USDC | 0.8106 USDC | 529 | מכירה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001195 BTC | 0.00% | 2.414 K | −25.92% | 0.00001229 BTC | 0.00001177 BTC | 429 | מכירה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | מכירה |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | מכירה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | מכירה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002131 ETH | +0.42% | 203 | −81.43% | 0.0002133 ETH | 0.0002115 ETH | 34 | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8106 USDT | +0.83% | 178 | −83.65% | 0.8106 USDT | 0.8106 USDT | 129 | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | מכירה חזקה |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | ניטראלי |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | ניטראלי |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | ניטראלי |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | מכירה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21870 AUDT | +0.29% | 0 | — | 1.22870 AUDT | 1.21500 AUDT | 639 | מכירה |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | מכירה חזקה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | 0.00% | 0 | — | 0.07980 KCS | 0.07980 KCS | 0 | מכירה |
EOSUSDDEOS / USDD | HTX | 0.8124 USDD | −0.37% | 0 | — | 0.8184 USDD | 0.8033 USDD | 96.584 K | מכירה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.811 USD | +0.37% | — | — | 0.816 USD | 0.809 USD | 824 | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.811 USDT | +0.25% | — | — | 0.816 USDT | 0.808 USDT | 2.718 M | מכירה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | קניה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | מכירה חזקה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8110 USDT | +0.31% | — | — | 0.8158 USDT | 0.8077 USDT | 514.464 K | מכירה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | +0.12% | — | — | 0.817 USDT | 0.808 USDT | 620.326 K | מכירה |