סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.807 USDT | −0.98% | 42.216 M | −50.97% | 0.817 USDT | 0.804 USDT | 36.151 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8068 USDT | −0.70% | 11.219 M | −12.44% | 0.8161 USDT | 0.8030 USDT | 9.555 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8071 USDT | −0.84% | 8.904 M | −33.36% | 0.8160 USDT | 0.8040 USDT | 7.975 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.8071 USDT | −0.74% | 6.124 M | −28.56% | 0.8152 USDT | 0.8071 USDT | 418.126 K | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8073 USDT | −0.71% | 2.226 M | −68.48% | 0.8162 USDT | 0.8039 USDT | 1.945 M | מכירה |
EOSKRWEOS / KRW | UPBIT | 1131.0 KRW | −0.62% | 1.185 M | −70.58% | 1142.0 KRW | 1125.0 KRW | 1.193 M | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 1131 KRW | −0.70% | 1.026 M | −33.65% | 1143 KRW | 1122 KRW | 940.035 K | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8066 USD | −0.81% | 529.102 K | −20.57% | 0.8152 USD | 0.8035 USD | 478.719 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8072 USDT | −0.77% | 510.725 K | −39.48% | 0.8162 USDT | 0.8039 USDT | 435.568 K | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.8071 USDT | −0.84% | 474.335 K | −39.92% | 0.8160 USDT | 0.8042 USDT | 416.015 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.80788 USDT | −0.83% | 443.974 K | −22.46% | 0.81589 USDT | 0.80435 USDT | 368.994 K | מכירה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8062 USD | −0.87% | 310.056 K | −15.16% | 0.8142 USD | 0.8034 USD | 254.412 K | מכירה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001194 BTC | −1.08% | 277.4 K | +16.47% | 0.00001207 BTC | 0.00001189 BTC | 222.343 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.80740764 USD | −0.87% | 262.36 K | +15.93% | 0.81523208 USD | 0.80407635 USD | 218.486 K | מכירה |
EOSTRYEOS / Turkish Lira | BINANCE | 26.06 TRY | −0.95% | 121.517 K | −32.11% | 26.34 TRY | 25.98 TRY | 98.464 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.8072 USDT | −0.75% | 121.262 K | +30.47% | 0.8160 USDT | 0.8041 USDT | 130.692 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.81010 USDT | −0.65% | 120.413 K | +20.92% | 0.81660 USDT | 0.80390 USDT | 55.408 K | מכירה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.807 USD | −0.86% | 104.844 K | −33.17% | 0.816 USD | 0.804 USD | 114.158 K | מכירה |
EOSETHEOS / Ethereum | BINANCE | 0.0002127 ETH | −1.71% | 90.549 K | +125.21% | 0.0002165 ETH | 0.0002123 ETH | 23.558 K | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.80770000 USDT | −0.98% | 85.837 K | +62.54% | 0.81600000 USDT | 0.80483000 USDT | 44.846 K | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001200 BTC | −0.66% | 69.489 K | −71.81% | 0.00001205 BTC | 0.00001189 BTC | 36.482 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.7441 EUR | −0.83% | 57.13 K | +4.76% | 0.7512 EUR | 0.7413 EUR | 60.555 K | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002129 ETH | −1.39% | 47.098 K | +141.74% | 0.0002164 ETH | 0.0002126 ETH | 6.794 K | מכירה חזקה |
EOSBTCEOS / BTC | MEXC | 0.00001194 BTC | −0.91% | 44.278 K | −7.96% | 0.00001208 BTC | 0.00001188 BTC | 40.534 K | מכירה |
EOSTRYEos / Turkish lira | WHITEBIT | 26.17 TRY | −0.42% | 41.726 K | −57.51% | 26.31 TRY | 25.95 TRY | 33.734 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001196 BTC | −0.83% | 36.198 K | −60.99% | 0.00001204 BTC | 0.00001189 BTC | 28.497 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.8077 USD | −1.04% | 29.745 K | −78.05% | 0.8157 USD | 0.8047 USD | 33.037 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.7438 EUR | −0.75% | 29.643 K | −55.40% | 0.7517 EUR | 0.7408 EUR | 29.148 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.8088 USDT | −0.49% | 28.418 K | +23.80% | 0.8165 USDT | 0.8040 USDT | 30.077 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.8081 USDC | −0.77% | 26.256 K | +0.10% | 0.8166 USDC | 0.8020 USDC | 23.967 K | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001195 BTC | −1.08% | 19.542 K | +29.31% | 0.00001205 BTC | 0.00001190 BTC | 23.393 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8073 USDT | −0.92% | 15.16 K | −78.19% | 0.8152 USDT | 0.8045 USDT | 10.566 K | מכירה |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −1.34% | 12.928 K | −1.43% | 0.88 USD | 0.86 USD | 10.983 K | מכירה |
EOSUSDCEOS / USD Coin | BINANCE | 0.8065 USDC | −0.78% | 12.832 K | −81.16% | 0.8151 USDC | 0.8027 USDC | 15.544 K | מכירה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001196 BTC | −0.75% | 9.199 K | −7.40% | 0.00001205 BTC | 0.00001189 BTC | 6.543 K | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.8099 USDC | −0.43% | 7.926 K | +1.52% | 0.8173 USDC | 0.8009 USDC | 7.319 K | מכירה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119775 BTC | −0.70% | 7.902 K | +0.46% | 0.0000120694 BTC | 0.0000118809 BTC | 7.259 K | מכירה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8065 USDC | −0.44% | 7.555 K | +132.15% | 0.8144 USDC | 0.8043 USDC | 3.144 K | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0002130 ETH | −1.48% | 6.023 K | +18.85% | 0.0002165 ETH | 0.0002118 ETH | 2.494 K | מכירה חזקה |
EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | מכירה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 4.01 K | +178.07% | 0.0000121 BTC | 0.0000118 BTC | 4.797 K | מכירה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001194 BTC | −0.91% | 2.434 K | −24.67% | 0.00001233 BTC | 0.00001171 BTC | 2.062 K | מכירה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001192 BTC | −1.16% | 1.863 K | +216.86% | 0.00001202 BTC | 0.00001191 BTC | 1.752 K | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.80607832 USD | −1.07% | 1.419 K | +141.46% | 0.81284589 USD | 0.80565850 USD | 1.746 K | מכירה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002130 ETH | −1.62% | 1.072 K | +203.89% | 0.0002164 ETH | 0.0002116 ETH | 712 | מכירה |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −0.93% | 746 | +171.34% | 0.000213 ETH | 0.000212 ETH | 933 | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8148 USDT | +0.10% | 513 | −69.30% | 0.8148 USDT | 0.8065 USDT | 177 | מכירה |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | מכירה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | מכירה |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | ניטראלי |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | ניטראלי |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | ניטראלי |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | מכירה |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | מכירה חזקה |
EOSUSDDEOS / USDD | HTX | 0.8096 USDD | −0.71% | 0 | — | 0.8179 USDD | 0.8093 USDD | 13.309 K | מכירה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | מכירה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | −1.47% | 0 | — | 0.08160 KCS | 0.07913 KCS | 407 | מכירה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21590 AUDT | −0.69% | 0 | — | 1.22780 AUDT | 1.20620 AUDT | 3.408 K | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.806 USD | −0.74% | — | — | 0.816 USD | 0.803 USD | 10.34 K | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8074 USDT | −0.71% | — | — | 0.8160 USDT | 0.8044 USDT | 2.337 M | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.808 USDT | −0.74% | — | — | 0.816 USDT | 0.804 USDT | 8.142 M | מכירה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.807 USDT | −0.98% | — | — | 0.817 USDT | 0.804 USDT | 7.638 M | מכירה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | קניה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | מכירה חזקה |