סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3825.64 USDT | +0.20% | 3.771 B | −55.58% | 3827.51 USDT | 3815.70 USDT | 30.444 K | קניה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3824.29 USDT | +0.20% | 3.39 B | −9.56% | 3826.56 USDT | 3814.35 USDT | 18.223 K | קניה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3823.70 USDT | +0.19% | 2.527 B | −54.74% | 3825.45 USDT | 3813.74 USDT | 65.212 M | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3826.64 USDT | +0.23% | 821.023 M | −69.72% | 3828.40 USDT | 3816.35 USDT | 4.415 K | קניה |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3820.03 USDT | +0.22% | 647.919 M | −62.76% | 3820.86 USDT | 3809.17 USDT | 23.956 M | קניה |
ETHUSDT.PETH USDT PERPETUAL | — | 3826.00 USDT | +0.21% | 513.388 M | −50.54% | 3827.50 USDT | 3815.70 USDT | 3.866 K | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3825.99 USDT | +0.22% | 291.732 M | −4.39% | 3827.10 USDT | 3816.84 USDT | 1.511 K | קניה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3825.91 USDT | +0.21% | 128.571 M | −60.71% | 3827.45 USDT | 3815.95 USDT | 550 | קניה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | קניה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3825.69 USDT | +0.20% | 0 | — | 3827.11 USDT | 3815.75 USDT | 16.208 M | קניה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3825.82 USDT | +0.65% | — | — | 3835.84 USDT | 3792.93 USDT | 1.583 M | קניה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3824.52 USDT | +0.22% | — | — | 3825.46 USDT | 3814.11 USDT | 417.714 K | קניה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3826.70 USDT | +0.20% | — | — | 3828.00 USDT | 3817.04 USDT | 260 | קניה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3826.00 USDT | +0.22% | — | — | 3827.06 USDT | 3815.70 USDT | 284.649 K | קניה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3825.30 USDT | +0.20% | — | — | 3825.95 USDT | 3815.30 USDT | 3.627 K | קניה |