UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 81.34 | +1.02% | 0.82 | 81.51 | 79.70 | ניטראלי |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 83.07 | +1.08% | 0.89 | 83.26 | 81.50 | ניטראלי |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 87.17 | +1.07% | 0.92 | 87.25 | 85.71 | קניה |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | ניטראלי |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.72 | 0.00% | 0.00 | 97.72 | 97.72 | ניטראלי |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.78 | 0.00% | 0.00 | 101.78 | 101.78 | ניטראלי |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 102.49 | 0.00% | 0.00 | 102.49 | 102.49 | ניטראלי |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 102.39 | 0.00% | 0.00 | 102.39 | 102.39 | ניטראלי |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98.41 | 0.00% | 0.00 | 98.41 | 98.41 | ניטראלי |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 92.91 | −1.55% | −1.46 | 92.91 | 92.91 | מכירה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.41 | −1.30% | −1.16 | 88.41 | 88.41 | מכירה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 86.37 | −1.16% | −1.01 | 86.37 | 86.37 | מכירה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.62 | −1.18% | −1.01 | 84.62 | 84.62 | מכירה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.12 | −1.27% | −1.11 | 86.12 | 86.12 | מכירה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.29 | −1.23% | −1.10 | 88.29 | 88.29 | מכירה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.94 | −1.26% | −1.16 | 90.94 | 90.94 | מכירה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.87 | −0.95% | −0.90 | 93.87 | 93.87 | מכירה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.84 | −1.01% | −0.99 | 96.84 | 96.84 | מכירה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.61 | −1.20% | −1.22 | 100.61 | 100.61 | מכירה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.72 | −1.12% | −1.14 | 100.72 | 100.72 | מכירה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.87 | −1.13% | −1.06 | 92.87 | 92.87 | מכירה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.64 | −0.17% | −0.13 | 77.64 | 77.64 | ניטראלי |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.90 | −0.22% | −0.17 | 75.90 | 75.90 | ניטראלי |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.46 | −0.27% | −0.20 | 73.46 | 73.46 | ניטראלי |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.16 | +0.14% | 0.10 | 72.16 | 72.16 | קניה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 72.73 | +0.07% | 0.05 | 72.73 | 72.73 | קניה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.93 | −0.04% | −0.03 | 74.93 | 74.93 | קניה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.04 | −0.13% | −0.10 | 79.04 | 79.04 | קניה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.05 | −0.13% | −0.11 | 83.05 | 83.05 | קניה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.22 | −0.13% | −0.11 | 86.22 | 86.22 | קניה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.09 | +0.07% | 0.06 | 88.09 | 88.09 | קניה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.16 | +0.05% | 0.04 | 87.16 | 87.16 | קניה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.09 | +0.07% | 0.06 | 83.09 | 83.09 | קניה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.11 | +0.07% | 0.05 | 75.11 | 75.11 | קניה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.91 | +0.17% | 0.12 | 69.91 | 69.91 | מכירה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.87 | +0.24% | 0.16 | 66.87 | 66.87 | ניטראלי |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.38 | +0.29% | 0.19 | 65.38 | 65.38 | ניטראלי |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.05 | +0.32% | 0.21 | 66.05 | 66.05 | ניטראלי |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.04 | +0.33% | 0.23 | 69.04 | 69.04 | ניטראלי |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.25 | +1.91% | 1.39 | 74.25 | 74.25 | קניה חזקה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.90 | +2.24% | 1.71 | 77.90 | 77.90 | קניה חזקה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.30 | +2.17% | 1.73 | 81.30 | 81.30 | קניה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.23 | +2.04% | 1.66 | 83.23 | 83.23 | קניה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.47 | +2.04% | 1.65 | 82.47 | 82.47 | קניה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.28 | +2.14% | 1.66 | 79.28 | 79.28 | קניה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 75.23 | +2.26% | 1.66 | 75.23 | 75.23 | קניה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.67 | +2.41% | 1.66 | 70.67 | 70.67 | קניה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69.56 | +4.10% | 2.74 | 69.56 | 69.56 | קניה חזקה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 68.29 | +4.47% | 2.92 | 68.29 | 68.29 | קניה חזקה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.80 | +3.39% | 2.19 | 66.80 | 66.80 | קניה חזקה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.53 | +3.25% | 2.19 | 69.53 | 69.53 | קניה חזקה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.66 | +3.02% | 2.19 | 74.66 | 74.66 | קניה חזקה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 78.67 | +2.86% | 2.19 | 78.67 | 78.67 | קניה חזקה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 81.88 | +2.75% | 2.19 | 81.88 | 81.88 | קניה חזקה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 84.67 | +2.67% | 2.20 | 84.67 | 84.67 | קניה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 84.58 | +2.67% | 2.20 | 84.58 | 84.58 | קניה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 84.27 | +2.68% | 2.20 | 84.27 | 84.27 | קניה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 79.24 | +2.86% | 2.20 | 79.24 | 79.24 | קניה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 75.05 | +3.02% | 2.20 | 75.05 | 75.05 | קניה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71.65 | +3.17% | 2.20 | 71.65 | 71.65 | קניה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69.84 | +3.25% | 2.20 | 69.84 | 69.84 | קניה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69.26 | +3.28% | 2.20 | 69.26 | 69.26 | קניה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70.26 | +3.23% | 2.20 | 70.26 | 70.26 | קניה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.33 | +3.14% | 2.20 | 72.33 | 72.33 | קניה חזקה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.82 | +3.03% | 2.20 | 74.82 | 74.82 | קניה חזקה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.67 | +2.95% | 2.20 | 76.67 | 76.67 | קניה חזקה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.11 | +2.90% | 2.20 | 78.11 | 78.11 | קניה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.07 | +2.91% | 2.21 | 78.07 | 78.07 | קניה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.93 | +2.92% | 2.21 | 77.93 | 77.93 | קניה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.83 | +3.17% | 2.21 | 71.83 | 71.83 | קניה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.70 | +3.48% | 2.21 | 65.70 | 65.70 | קניה חזקה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.36 | +3.61% | 2.21 | 63.36 | 63.36 | קניה חזקה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.59 | +3.72% | 2.21 | 61.59 | 61.59 | קניה חזקה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.45 | +3.79% | 2.21 | 60.45 | 60.45 | קניה חזקה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.43 | +3.73% | 2.21 | 61.43 | 61.43 | קניה חזקה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.44 | +3.61% | 2.21 | 63.44 | 63.44 | קניה חזקה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.74 | +3.48% | 2.21 | 65.74 | 65.74 | קניה חזקה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67.48 | +3.39% | 2.21 | 67.48 | 67.48 | קניה חזקה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.42 | +3.04% | 2.05 | 69.42 | 69.42 | קניה חזקה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.36 | +3.05% | 2.05 | 69.36 | 69.36 | קניה חזקה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.22 | +3.05% | 2.05 | 69.22 | 69.22 | קניה חזקה |