סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2680.4 USDT | −1.03% | 25.428 M | −42.73% | 2731.3 USDT | 2668.8 USDT | 8.569 K | מכירה |
MKRUSDTMKR / TetherUS | BINANCE | 2679 USDT | −0.96% | 8.993 M | −35.72% | 2728 USDT | 2667 USDT | 2.713 K | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2677 USD | −1.04% | 1.063 M | +72.06% | 2724 USD | 2671 USD | 380 | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2679 USDT | −0.96% | 939.507 K | −53.65% | 2729 USDT | 2666 USDT | 339 | מכירה |
MKRKRWMKR / South Korean Won | BITHUMB | 3741000.0000 KRW | −1.14% | 289.124 K | +72.35% | 3815000.0000 KRW | 3720000.0000 KRW | 104 | מכירה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2674 USDC | −1.26% | 243.235 K | −50.31% | 2727 USDC | 2663 USDC | 86 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2685.0 USD | −0.65% | 240.345 K | −38.24% | 2726.9 USD | 2666.9 USD | 72 | מכירה |
MKRBTCMKR / Bitcoin | BINANCE | 0.03950 BTC | −1.42% | 171.992 K | −41.36% | 0.04025 BTC | 0.03941 BTC | 59 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2676.63850 USD | −1.02% | 161.904 K | −42.82% | 2724.57876 USD | 2667.61837 USD | 59 | מכירה |
MKRUSDMKR / Dollar | BITFINEX | 2678.70000000 USD | −1.02% | 66.742 K | +31.28% | 2729.50000000 USD | 2672.70000000 USD | 21 | מכירה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03953 BTC | −1.37% | 66.644 K | +35.80% | 0.04030 BTC | 0.03947 BTC | 21 | מכירה |
MKREURMKR / Euro | KRAKEN | 2471.1 EUR | −1.09% | 59.225 K | +29.43% | 2513.9 EUR | 2464.7 EUR | 14 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 86548 TRY | −1.12% | 30.856 K | −44.86% | 87963 TRY | 86274 TRY | 11 | מכירה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03956 BTC | −1.22% | 22.797 K | +51.36% | 0.04031 BTC | 0.03950 BTC | 4 | מכירה |
MKRUSTMKR / UST | BITFINEX | 2679.70000000 USDT | −1.05% | 21.293 K | +14.09% | 2728.00000000 USDT | 2671.60000000 USDT | 7 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2690 USDT | −1.28% | 465 | −80.97% | 2740 USDT | 2685 USDT | 0 | מכירה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2679.6261 USD | −1.35% | — | — | 2720.0499 USD | 2670.4716 USD | 24.245 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2680.6 USDT | −1.00% | — | — | 2731.1 USDT | 2669.2 USDT | 88.884 K | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2680.4 USDT | −0.99% | — | — | 2730.4 USDT | 2669.4 USDT | 30.468 K | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2675.83 USD | −1.07% | — | — | 2728.93 USD | 2666.68 USD | 212 | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2675.8081 USD | −1.59% | — | — | 2722.7440 USD | 2675.8081 USD | 5.742 K | מכירה |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2688.18 USD | −1.34% | — | — | 2722.88 USD | 2671.84 USD | 917.381 K | מכירה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7028 WETH | −2.83% | — | — | 0.7233 WETH | 0.7028 WETH | 2 | מכירה חזקה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7019 WETH | −2.86% | — | — | 0.7226 WETH | 0.7019 WETH | 9 | מכירה חזקה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2688.18 DAI | −1.34% | — | — | 2722.88 DAI | 2671.84 DAI | 340 | מכירה |