סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2865.0 USDT | +2.93% | 36.979 M | +26.68% | 2866.3 USDT | 2774.2 USDT | 5.19 K | קניה |
MKRUSDTMKR / TetherUS | BINANCE | 2866 USDT | +2.91% | 7.882 M | −16.91% | 2867 USDT | 2776 USDT | 1.326 K | קניה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2866 USDT | +2.91% | 1.38 M | −7.26% | 2867 USDT | 2776 USDT | 240 | קניה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2868 USD | +3.02% | 1.221 M | +161.92% | 2868 USD | 2779 USD | 183 | קניה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2864.5 USD | +2.85% | 439.533 K | +198.45% | 2864.5 USD | 2780.0 USD | 75 | קניה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2865 USDC | +2.87% | 276.488 K | −16.00% | 2869 USDC | 2775 USDC | 47 | קניה |
MKRKRWMKR / South Korean Won | BITHUMB | 3943000.0000 KRW | +2.18% | 118.57 K | −21.89% | 3957000.0000 KRW | 3845000.0000 KRW | 18 | ניטראלי |
MKRBTCMKR / Bitcoin | BINANCE | 0.04258 BTC | +2.53% | 97.384 K | +11.31% | 0.04264 BTC | 0.04146 BTC | 9 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2862.55972 USD | +2.87% | 95.252 K | +12.35% | 2863.97746 USD | 2779.40336 USD | 9 | קניה |
MKREURMKR / Euro | KRAKEN | 2621.8 EUR | +2.53% | 53.904 K | +204.52% | 2629.6 EUR | 2571.3 EUR | 2 | קניה |
MKRUSDMKR / Dollar | BITFINEX | 2866.70000000 USD | +2.83% | 37.054 K | +361.26% | 2866.70000000 USD | 2782.10000000 USD | 8 | קניה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04265 BTC | +2.50% | 35.984 K | +445.50% | 0.04265 BTC | 0.04150 BTC | 8 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2856 USDT | +2.73% | 20.513 K | +289.44% | 2856 USDT | 2779 USDT | 6 | קניה |
MKRUSTMKR / UST | BITFINEX | 2863.60000000 USDT | +3.00% | 17.65 K | +174.14% | 2863.60000000 USDT | 2780.60000000 USDT | 1 | קניה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04257 BTC | +1.72% | 13.878 K | −45.28% | 0.04257 BTC | 0.04154 BTC | 1 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 92935 TRY | +2.59% | 8.896 K | −37.45% | 92935 TRY | 89914 TRY | 1 | קניה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2865.0 USDT | +2.97% | — | — | 2867.3 USDT | 2775.0 USDT | 54.126 K | קניה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2844.2524 USD | +1.61% | — | — | 2852.1420 USD | 2784.9782 USD | 16.88 K | קניה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2858.48 DAI | +2.25% | — | — | 2858.48 DAI | 2778.99 DAI | 397 | קניה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2866.8 USDT | +3.01% | — | — | 2867.1 USDT | 2775.2 USDT | 24.718 K | קניה |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2858.48 USD | +2.25% | — | — | 2858.48 USD | 2778.99 USD | 1.123 M | — |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2869.38 USD | +2.87% | — | — | 2869.38 USD | 2782.10 USD | 140 | קניה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9133 WETH | +0.92% | — | — | 0.9188 WETH | 0.9009 WETH | 6 | ניטראלי |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2845.7581 USD | +1.92% | — | — | 2845.7581 USD | 2792.2500 USD | 2.323 K | קניה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9172 WETH | +1.50% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | ניטראלי |