Chicago Ethanol (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7825 | −0.14% | −0.0025 | 1.7825 | 1.7825 | קניה |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8050 | −0.55% | −0.0100 | 1.8050 | 1.8050 | קניה |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8100 | −0.55% | −0.0100 | 1.8150 | 1.8100 | קניה |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8100 | −0.55% | −0.0100 | 1.8100 | 1.8100 | קניה |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8100 | −0.55% | −0.0100 | 1.8100 | 1.8100 | קניה |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7875 | −0.56% | −0.0100 | 1.7875 | 1.7875 | קניה |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7575 | −0.57% | −0.0100 | 1.7575 | 1.7575 | קניה |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7425 | −0.57% | −0.0100 | 1.7425 | 1.7425 | קניה |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7350 | −0.57% | −0.0100 | 1.7350 | 1.7350 | ניטראלי |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7375 | −0.57% | −0.0100 | 1.7375 | 1.7375 | ניטראלי |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7400 | −0.57% | −0.0100 | 1.7400 | 1.7400 | ניטראלי |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7725 | −0.14% | −0.0025 | 1.7725 | 1.7725 | — |