UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1340.765 | +0.88% | 11.669 | 1340.765 | 1340.765 | קניה |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1317.833 | −0.09% | −1.125 | 1317.833 | 1317.833 | קניה |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1300.125 | +0.66% | 8.583 | 1300.125 | 1300.125 | קניה |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1282.833 | +1.65% | 20.833 | 1282.833 | 1282.833 | קניה |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1275.000 | +0.41% | 5.167 | 1275.000 | 1275.000 | קניה |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1264.333 | −0.04% | −0.500 | 1264.333 | 1264.333 | קניה |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1255.416 | −0.51% | −6.417 | 1255.416 | 1255.416 | מכירה |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1248.000 | −0.11% | −1.416 | 1248.000 | 1248.000 | ניטראלי |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1245.416 | −0.18% | −2.250 | 1245.416 | 1245.416 | ניטראלי |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1241.833 | −0.22% | −2.750 | 1241.833 | 1241.833 | ניטראלי |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1233.833 | −0.73% | −9.083 | 1233.833 | 1233.833 | מכירה |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה חזקה |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה חזקה |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה חזקה |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה חזקה |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1231.166 | −0.59% | −7.250 | 1231.166 | 1231.166 | מכירה חזקה |