סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.435 USDT | −5.40% | 2.734 B | +113.86% | 143.749 USDT | 129.324 USDT | 7.079 M | מכירה |
SOLUSDTSOL / TetherUS | BINANCE | 135.41 USDT | −5.50% | 767.473 M | +221.23% | 143.82 USDT | 127.95 USDT | 2.491 M | מכירה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.344 USDC | −5.51% | 400.885 M | +104.78% | 143.785 USDC | 127.191 USDC | 957.785 K | מכירה חזקה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0020686 BTC | −3.97% | 45.942 M | +226.94% | 0.0021599 BTC | 0.0019821 BTC | 154.586 K | מכירה חזקה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.37 USD | −5.43% | 45.876 M | +118.64% | 143.64 USD | 128.00 USD | 148.953 K | מכירה |
SOLUSDSOL / US Dollar | BINANCE | 135.51 USD | −5.40% | 45.331 M | +221.43% | 143.75 USD | 128.19 USD | 154.584 K | מכירה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.230 USD | −5.56% | 24.153 M | +81.18% | 143.711 USD | 127.313 USD | 91.51 K | מכירה |
SOLKRWSOL / South Korean Won | BITHUMB | 190800.0000 KRW | −5.22% | 23.687 M | +160.63% | 202200.0000 KRW | 183500.0000 KRW | 72.076 K | מכירה |
SOLUSDCSOL / USD Coin | BINANCE | 135.40 USDC | −5.46% | 13.77 M | +177.12% | 143.73 USDC | 127.63 USDC | 39.65 K | מכירה |
SOLETHSOL / Ethereum | BINANCE | 0.03938 ETH | −3.48% | 11.654 M | +129.17% | 0.04092 ETH | 0.03800 ETH | 39.827 K | מכירה חזקה |
SOLEURSOL / Euro | KRAKEN | 126.29 EUR | −5.32% | 9.099 M | +303.06% | 133.82 EUR | 111.00 EUR | 37.012 K | מכירה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.23 USDT | −5.61% | 6.386 M | +290.38% | 143.83 USDT | 126.18 USDT | 20.144 K | מכירה |
SOLUSDSOL / U.S. Dollar | GEMINI | 134.987000 USD | −5.81% | 5.319 M | +198.71% | 143.512000 USD | 128.040000 USD | 20.017 K | מכירה |
SOLUSDTSOL / Tether USD | KRAKEN | 135.13 USDT | −5.79% | 4.607 M | +311.41% | 143.66 USDT | 127.83 USDT | 16.249 K | מכירה |
SOLEURSOL / Euro | BINANCE | 126.56 EUR | −5.20% | 4.493 M | +133.71% | 133.88 EUR | 119.64 EUR | 12.479 K | מכירה |
SOLTRYSOL / Turkish Lira | BINANCE | 4558.8 TRY | −5.26% | 3.645 M | +97.12% | 4826.9 TRY | 4300.0 TRY | 7.639 K | מכירה |
SOLUSDSOL / Dollar | BITFINEX | 135.44000000 USD | −5.64% | 3.23 M | +543.16% | 143.87000000 USD | 128.02000000 USD | 16.381 K | מכירה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2278 BNB | −3.88% | 2.941 M | +154.67% | 0.2377 BNB | 0.2198 BNB | 7.91 K | מכירה חזקה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0020663 BTC | −4.16% | 1.889 M | +445.86% | 0.0021594 BTC | 0.0019805 BTC | 8.514 K | מכירה חזקה |
SOLGBPSOL / British Pound | KRAKEN | 105.98 GBP | −5.91% | 1.775 M | +167.59% | 113.10 GBP | 100.77 GBP | 4.1 K | מכירה |
SOLUSTSOL / UST | BITFINEX | 135.38000000 USDT | −5.49% | 1.613 M | +274.16% | 143.79000000 USDT | 127.74000000 USDT | 7.721 K | מכירה |
SOLETHSOL / Ethereum | KRAKEN | 0.039236 ETH | −3.88% | 1.379 M | +122.37% | 0.040858 ETH | 0.038260 ETH | 2.698 K | מכירה חזקה |
SOLBRLSOL / BRL | BINANCE | 740.6 BRL | −5.03% | 1.029 M | +190.39% | 782.8 BRL | 700.7 BRL | 2.783 K | מכירה |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.51 USDT | −5.00% | 956.852 K | +172.48% | 143.96 USDT | 132.71 USDT | 2.723 K | מכירה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00206650 BTC | −4.22% | 522.352 K | +129.55% | 0.00215590 BTC | 0.00198090 BTC | 1.572 K | מכירה חזקה |
SOLETHSOL / Ethereum | GEMINI | 0.038499 ETH | −5.08% | 262.911 K | +1142.60% | 0.040558 ETH | 0.038499 ETH | 1.818 K | מכירה חזקה |
SOLJPYSOL / JPY | BINANCE | 21383 JPY | −5.51% | 235.569 K | +180.62% | 22672 JPY | 20500 JPY | 407 | מכירה חזקה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.39 USDC | −5.37% | 217.575 K | +47.35% | 143.81 USDC | 128.14 USDC | 345 | מכירה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0020630 BTC | −4.53% | 88.627 K | +112.92% | 0.0021748 BTC | 0.0020557 BTC | 348 | מכירה חזקה |
SOLAUDSOL / Australian Dollar | KRAKEN | 200.01 AUD | −6.78% | 82.353 K | −38.06% | 219.37 AUD | 196.56 AUD | 281 | מכירה חזקה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002065 BTC | −4.06% | 58.75 K | +475.34% | 0.002152 BTC | 0.002012 BTC | 122 | מכירה |
SOLUSDCSOL / USD Coin | BINANCEUS | 137.22 USDC | −4.18% | 52.34 K | +161.55% | 142.24 USDC | 132.98 USDC | 258 | מכירה |
SOLETHSOL / Ethereum | BINANCEUS | 0.03971 ETH | −2.74% | 6.24 K | −38.99% | 0.04029 ETH | 0.03971 ETH | 15 | מכירה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 134.970000 GUSD | −5.75% | 0 | — | 143.630000 GUSD | 128.880000 GUSD | 1.897 K | מכירה חזקה |
SOLFDUSDSOL / FDUSD | BINANCE | 135.43 FDUSD | −5.43% | 0 | — | 143.79 FDUSD | 127.78 FDUSD | 1.44 M | מכירה |
SOLTUSDSOL / TrueUSD | BINANCE | 136.00 TUSD | −5.36% | 0 | — | 144.22 TUSD | 128.88 TUSD | 1.678 K | מכירה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.386 USD | −5.52% | — | — | 143.773 USD | 128.335 USD | 8.046 K | מכירה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45653418.59 VVS | −4.61% | — | — | 47857399.80 VVS | 44912668.80 VVS | 6 | ניטראלי |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 133.54 USD | −8.04% | — | — | 145.21 USD | 131.14 USD | 804 | מכירה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 134.14 USD | −5.08% | — | — | 142.50 USD | 129.00 USD | 1.174 K | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.422 USDT | −5.43% | — | — | 143.749 USDT | 127.460 USDT | 13.583 M | מכירה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 134.50 USD | −6.52% | — | — | 144.09 USD | 130.37 USD | 12.86 K | מכירה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 248.79 WMATIC | +3.04% | — | — | 250.09 WMATIC | 241.46 WMATIC | 9 | קניה חזקה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.2854 USDT | −5.51% | — | — | 143.7432 USDT | 127.2930 USDT | 586.718 K | מכירה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1469.27 WCRO | −3.61% | — | — | 1527.57 WCRO | 1431.60 WCRO | 95 | ניטראלי |