סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5423.19 | −0.19% | −10.56 | 5424.16 | 5403.75 | קניה |
SVXS&P 500 Value | 1780.76 | −0.50% | −8.88 | 1784.80 | 1770.53 | מכירה |
MIDS&P 400 | 2892.59 | −1.45% | −42.58 | 2917.28 | 2878.53 | מכירה |
OEXS&P 100 | 2628.16 | +0.07% | 1.96 | 2629.24 | 2617.66 | קניה |
SPGSCIS&P GSCI | 576.65 | −0.06% | −0.37 | 579.33 | 573.70 | קניה |
DJIDow Jones Industrial Average Index | 38576.72 | −0.18% | −70.37 | 38588.93 | 38305.85 | מכירה |
IXICNASDAQ Composite Index | 17641.61 | −0.15% | −25.95 | 17683.73 | 17590.80 | קניה |
NDXNASDAQ 100 Index | 19610.32 | +0.17% | 33.39 | 19626.17 | 19534.62 | קניה |
RUAUS Small Cap 3000 Index | 3072.8904 | −0.34% | −10.3759 | 3074.2303 | 3062.5253 | קניה |
RUTUS Small Cap 2000 Index | 2002.6102 | −1.78% | −36.2997 | 2020.1850 | 1999.0168 | מכירה |
RUIUS Small Cap 1000 Index | 2951.5154 | −0.26% | −7.7440 | 2951.8290 | 2941.1486 | קניה |
NYANYSE COMPOSITE INDEX | 17923.41 | −0.46% | −82.54 | 18005.95 | 17832.42 | מכירה |
XMINYSE ARCA MAJOR MARKET | 3598.75 | −0.27% | −9.71 | 3608.47 | 3584.05 | מכירה |
XAXNYSE AMERICAN COMPOSITE INDEX | 4612.90 | −1.72% | −80.78 | 4693.69 | 4584.66 | מכירה חזקה |
VIXCBOE Volatility Index | 12.65 | +5.95% | 0.71 | 13.45 | 12.12 | מכירה |
OSXPHLX Oil Service Sector | 79.64 | −2.44% | −1.99 | 81.03 | 79.28 | מכירה חזקה |
XAUPHLX GOLD and SILVER SECTOR INDEX | 134.36 | +0.19% | 0.25 | 135.31 | 133.35 | ניטראלי |
HGXPHLX Housing Sector | 679.70 | −1.54% | −10.63 | 682.63 | 673.80 | מכירה |
UTYPHLX Utility Sector | 888.39 | −0.40% | −3.55 | 890.82 | 883.50 | ניטראלי |
SOXPHLX Semiconductor | 5578.16 | −0.43% | −24.26 | 5584.25 | 5540.94 | קניה |
DJCIGRDow Jones Commodity Grains | 238.72 | −0.75% | −1.81 | 240.53 | 238.63 | מכירה |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 296.52 | −0.89% | −2.65 | 299.16 | 295.53 | ניטראלי |
DE30Dow Jones Germany Titans 30 | 544.93 | −1.39% | −7.69 | 553.88 | 543.33 | מכירה |
VXXIDSPS&P 500 VIX Short-Term Futures | 0.95 | +1.52% | 0.01 | 0.97 | 0.92 | מכירה |
DJCIWHTDow Jones Commodity Index Wheat tr | 11.23 | −1.06% | −0.12 | 11.35 | 11.18 | מכירה |
W1DOWDow Jones Global | 599.29 | −0.39% | −2.32 | 601.75 | 597.29 | קניה |
DWCPFDow Jones US Completion Total Stock Market | 1976.09 | −1.34% | −26.81 | 1986.37 | 1968.98 | מכירה |
DJADow Jones Composite Average Index | 12245.52 | −0.47% | −58.08 | 12257.66 | 12142.38 | מכירה |
DJTDow Jones Transportation Average | 14767.58 | −1.34% | −201.22 | 14893.76 | 14547.90 | מכירה חזקה |
DJCISBDow Jones Commodity Sugar | 258.25 | −0.91% | −2.38 | 261.17 | 257.18 | ניטראלי |
DJCISIDow Jones Commodity Silver | 576.13 | +1.35% | 7.67 | 578.15 | 566.14 | קניה |
DJCIGCDow Jones Commodity Gold | 809.47 | +1.16% | 9.27 | 812.26 | 799.97 | ניטראלי |
SPSIBIS&P Biotechnology Select Industry | 7129.53 | −2.37% | −172.96 | 7302.50 | 7112.40 | קניה |
DJUDow Jones Utility Average | 915.21 | −0.21% | −1.92 | 917.10 | 908.87 | ניטראלי |
DJCIIKDow Jones Commodity Nickel | 401.48 | −0.60% | −2.44 | 405.35 | 396.56 | מכירה |
SP500LVOLS&P 500 Low Volatility | 10423.78 | −0.31% | −32.64 | 10456.41 | 10361.86 | מכירה |
REITDow Jones Equity All Reit tr | 2389.64 | −0.08% | −1.99 | 2399.11 | 2373.49 | קניה חזקה |
DJCICCDow Jones Commodity Cocoa | 716.34 | −2.60% | −19.09 | 759.14 | 668.61 | קניה |
DJCIENDow Jones Commodity Energy | 134.33 | +0.01% | 0.02 | 135.70 | 133.43 | קניה |
DJCIKCDow Jones Commodity Coffee | 210.85 | −0.81% | −1.72 | 213.28 | 208.96 | קניה |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5492.21 | −1.54% | −85.68 | 5577.90 | 5476.06 | מכירה חזקה |
SSPXTRS&P 500 Total Return | 11820.56 | −0.17% | −20.45 | 11823.06 | 11779.00 | קניה |
IINSRNASDAQ Insurance | 13562.20 | −0.99% | −136.22 | 13625.90 | 13542.48 | מכירה |
OOFINNASDAQ Other Finance | 10750.57 | −1.10% | −119.52 | 10844.87 | 10737.95 | מכירה |
TTRANNASDAQ Transportation | 6323.04 | −1.79% | −115.01 | 6368.06 | 6245.05 | מכירה |
OEXS&P 100 Index | 2628.12 | +0.07% | 1.93 | 2629.24 | 2617.66 | קניה |
DXYU.S. Dollar Currency Index | 105.535 | +0.28% | 0.296 | 105.805 | 105.179 | קניה חזקה |
BBR20Dow Jones Brazil Titans 20 ADR Index | 16864.42 | −0.51% | −85.81 | 17015.26 | 16767.64 | מכירה |
INDSNASDAQ Industrial | 9752.70 | −0.57% | −56.19 | 9779.70 | 9723.87 | מכירה |
SSP600S&P 600 | 1270.89 | −1.70% | −22.00 | 1282.31 | 1266.45 | מכירה |
SPXS&P 500 Index | 5422.64 | −0.20% | −11.10 | 5424.08 | 5403.75 | קניה |
DXYU.S. Dollar Currency Index | 105.529 | +0.28% | 0.290 | 105.805 | 105.179 | קניה חזקה |
IIXCONASDAQ Computer | 16901.18 | +0.17% | 28.73 | 16975.50 | 16804.09 | קניה |
IIXTCNASDAQ Telecommunications | 381.74 | −0.06% | −0.23 | 381.85 | 379.55 | מכירה חזקה |
DDJUSSCDow Jones U.S. Semiconductors Index | 19988.04 | +0.58% | 114.77 | 20105.22 | 19722.69 | קניה חזקה |
VXNCBOE NASDAQ 100 Volatility | 15.99 | +5.89% | 0.89 | 16.22 | 15.40 | מכירה |
NYANYSE Composite Index | 17805.9949 | −0.66% | −117.4119 | 17923.4069 | 17713.4779 | מכירה |
SSP600TRS&P 600 (TR) | 1811.31 | −1.67% | −30.67 | 1827.52 | 1804.93 | מכירה |
XAXNYSE American Composite Index | 4580.0429 | −0.71% | −32.8613 | 4612.9043 | 4557.6129 | מכירה חזקה |