סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.12 USDT | +0.89% | 23.551 M | +26.78% | 104.60 USDT | 102.03 USDT | 47.214 K | קניה |
AAVEUSDTAave / Tether USD | POLONIEX | 104.12 USDT | +0.84% | 5.28 M | +29.87% | 104.58 USDT | 102.10 USDT | 11.456 K | קניה |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.02 USDT | +0.86% | 5.146 M | +38.91% | 104.50 USDT | 101.98 USDT | 6.629 K | קניה |
AAVEUSDTAAVE / Tether USD | HTX | 104.0046 USDT | −0.66% | 3.65 M | +12.86% | 105.2510 USDT | 102.0124 USDT | 20.828 K | קניה |
AAVEUSDTAave / Tether | HITBTC | 104.1010 USDT | +0.94% | 2.491 M | +56.83% | 104.4827 USDT | 101.9961 USDT | 4.837 K | קניה |
AAVEUSDTAave / Tether | KUCOIN | 104.052 USDT | +0.90% | 1.522 M | +45.92% | 104.501 USDT | 102.002 USDT | 443 | קניה |
AAVEUSDAave / United States Dollar | COINBASE | 104.02 USD | +0.82% | 1.453 M | +69.89% | 104.41 USD | 101.95 USD | 2.752 K | קניה |
AAVEUSDTAave / Tether US | WHITEBIT | 104.0066 USDT | +0.89% | 1.004 M | +136.13% | 104.5293 USDT | 101.9591 USDT | 2.773 K | קניה |
AAVEKRWAave / KRW | UPBIT | 144900.0 KRW | +0.21% | 994.552 K | +47.42% | 145850.0 KRW | 143000.0 KRW | 2.816 K | קניה |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.00 USDT | +0.87% | 577.563 K | +29.92% | 104.54 USDT | 101.95 USDT | 845 | קניה |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001518 BTC | −0.26% | 139.302 K | −1.12% | 0.001526 BTC | 0.001507 BTC | 183 | ניטראלי |
AAVEUSDAAVE / US Dollar | BINANCE | 103.943441 USD | +0.70% | 133.531 K | +0.66% | 104.393249 USD | 101.964027 USD | 183 | קניה |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001518 BTC | −0.39% | 85.69 K | +86.48% | 0.001528 BTC | 0.001506 BTC | 275 | ניטראלי |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.70 USD | +0.14% | 63.484 K | −49.70% | 104.40 USD | 101.89 USD | 99 | קניה |
AAVEETHAAVE / Ethereum | BINANCE | 0.02725 ETH | −0.11% | 62.835 K | +123.46% | 0.02744 ETH | 0.02713 ETH | 53 | מכירה |
AAVEEURAave / Euro | COINBASE | 95.87 EUR | +0.88% | 60.156 K | +151.87% | 96.02 EUR | 94.26 EUR | 54 | קניה |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.968800 USD | +1.25% | 51.129 K | +203.59% | 104.333600 USD | 102.122200 USD | 28 | קניה |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145400.0000 KRW | +0.35% | 44.426 K | −1.01% | 145900.0000 KRW | 143600.0000 KRW | 195 | קניה |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.00 USD | +0.51% | 40.668 K | −60.28% | 104.43 USD | 102.00 USD | 96 | קניה |
AAVEETHAave / Ethereum | HITBTC | 0.027259 ETH | −0.11% | 25.478 K | +15.11% | 0.027451 ETH | 0.027098 ETH | 31 | מכירה |
AAVEBTCAave / Bitcoin | COINBASE | 0.001516 BTC | +0.20% | 24.683 K | +330.48% | 0.001524 BTC | 0.001508 BTC | 53 | ניטראלי |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | קניה |
AAVEGBPAave / British Pound | COINBASE | 80.91 GBP | −0.27% | 15.01 K | +183.87% | 81.52 GBP | 80.00 GBP | 23 | קניה |
AAVETRYAave / Turkish lira | WHITEBIT | 3361 TRY | +0.81% | 13.996 K | +41.92% | 3377 TRY | 3287 TRY | 42 | קניה |
AAVEEURAave / Euro | KRAKEN | 95.70 EUR | +0.56% | 13.104 K | +20.00% | 96.00 EUR | 94.24 EUR | 10 | קניה |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 103.61 USD | +1.02% | 13.102 K | +1792.17% | 103.61 USD | 103.59 USD | 4 | קניה |
AAVETRYAAVE / Turkish Lira | BINANCE | 3329 TRY | −0.27% | 11.017 K | −31.21% | 3372 TRY | 3329 TRY | 5 | קניה |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015196 BTC | −0.23% | 9.736 K | −41.22% | 0.0015277 BTC | 0.0015077 BTC | 13 | ניטראלי |
AAVEUSDAave / US Dollar | HITBTC | 104.0527130 USD | +0.80% | 9.348 K | −42.59% | 104.4545684 USD | 102.0032626 USD | 13 | קניה |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001515 BTC | +0.07% | 8.432 K | +422.53% | 0.001526 BTC | 0.001511 BTC | 33 | ניטראלי |
AAVEUSTAAVE / UST | BITFINEX | 104.04000000 USDT | +0.68% | 7.488 K | +297.52% | 104.30000000 USDT | 102.08000000 USDT | 6 | קניה |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.65 USDT | +0.26% | 6.014 K | −31.10% | 104.62 USDT | 102.09 USDT | 22 | קניה |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001510 BTC | −0.66% | 5.638 K | +40.14% | 0.001526 BTC | 0.001510 BTC | 0 | ניטראלי |
AAVEUSDTAAVE / TETHER | COINEX | 104.15 USDT | +0.85% | 5.416 K | +42.27% | 104.54 USDT | 102.00 USDT | 5 | קניה |
AAVEEURAAVE / Euro | BITSTAMP | 95.55 EUR | +0.99% | 3.696 K | +107.46% | 95.99 EUR | 94.01 EUR | 6 | קניה |
AAVEUSDAAVE / Dollar | BITFINEX | 104.17000000 USD | +0.79% | 2.298 K | +270.97% | 104.44000000 USD | 102.39000000 USD | 3 | קניה |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001518 BTC | −0.46% | 2.286 K | +267.94% | 0.001526 BTC | 0.001509 BTC | 3 | ניטראלי |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001525 BTC | +0.39% | 2.27 K | +108.90% | 0.001525 BTC | 0.001518 BTC | 5 | קניה |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | מכירה |
AAVEUSDAave / US Dollar | POLONIEX | 104.035149 USD | +1.03% | 2.146 K | +118.02% | 104.035149 USD | 102.691152 USD | 5 | קניה |
AAVEUSDCAAVE / USD COIN | COINEX | 104.27 USDC | +1.12% | 1.988 K | −2.71% | 104.60 USDC | 101.76 USDC | 4 | קניה |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00151509 BTC | −0.81% | 1.92 K | −6.55% | 0.00152576 BTC | 0.00151147 BTC | 4 | ניטראלי |
AAVEBTCAave / BTC | UPBIT | 0.001530820 BTC | −0.27% | 469 | −63.64% | 0.001530820 BTC | 0.001530820 BTC | 1 | קניה |
AAVEGBPAave / British Pound | KRAKEN | 81.21 GBP | +0.56% | 396 | +39.41% | 81.21 GBP | 80.24 GBP | 1 | קניה |
AAVEUSDCAave / USD Coin | HITBTC | 103.655 USDC | +0.15% | 81 | +53.74% | 103.780 USDC | 102.049 USDC | 0 | קניה |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | מכירה |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3173 KCS | +0.59% | 0 | — | 10.3897 KCS | 10.1841 KCS | 2 | קניה |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.27 USD | +0.92% | — | — | 12.27 USD | 12.16 USD | 5 | ניטראלי |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.05 USDT | +0.82% | — | — | 104.51 USDT | 102.00 USDT | 2.157 K | קניה |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.12 USD | +0.79% | — | — | 104.47 USD | 101.86 USD | 22 | קניה |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.65 WFTM | −0.71% | — | — | 15.76 WFTM | 15.65 WFTM | 0 | ניטראלי |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.0783 USDT | +0.86% | — | — | 104.5728 USDT | 102.0172 USDT | 22.859 K | קניה |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.14 USDT | +0.87% | — | — | 104.58 USDT | 102.02 USDT | 293.218 K | קניה |