סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4226 USDT | +0.38% | 118.737 M | −42.72% | 0.4247 USDT | 0.4183 USDT | 129.889 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42273 USDT | +0.39% | 31.336 M | −31.06% | 0.42485 USDT | 0.41832 USDT | 40.732 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4225 USDT | +0.36% | 30.947 M | −47.07% | 0.4248 USDT | 0.4184 USDT | 32.338 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.422738 USDT | +0.48% | 23.756 M | −27.97% | 0.424993 USDT | 0.418440 USDT | 26.492 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.422803 USDT | +0.45% | 19.893 M | −21.31% | 0.426390 USDT | 0.418336 USDT | 41.688 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4226422 USDT | +0.38% | 13.481 M | −16.12% | 0.4246560 USDT | 0.4181594 USDT | 17.564 M | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4224 USD | +0.38% | 5.219 M | −17.97% | 0.4245 USD | 0.4183 USD | 4.514 M | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4222 USDC | +0.33% | 4.044 M | −40.82% | 0.4244 USDC | 0.4184 USDC | 4.829 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4228 USDT | +0.40% | 2.521 M | −30.84% | 0.4246 USDT | 0.4186 USDT | 2.069 M | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4229 USDC | +0.55% | 2.009 M | −38.09% | 0.4246 USDC | 0.4185 USDC | 2.148 M | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.422257 USD | +0.30% | 1.789 M | +22.76% | 0.424273 USD | 0.416999 USD | 2.973 M | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000629 BTC | −0.32% | 1.557 M | −20.07% | 0.00000634 BTC | 0.00000628 BTC | 2.344 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4225 USDT | +0.38% | 1.516 M | −43.44% | 0.4248 USDT | 0.4184 USDT | 1.625 M | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.423 USD | +0.48% | 1.514 M | −20.86% | 0.425 USD | 0.418 USD | 2.344 M | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.425909 USD | +0.50% | 1.015 M | −39.50% | 0.428180 USD | 0.421593 USD | 1.14 M | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000630 BTC | −0.16% | 915.023 K | −28.21% | 0.00000634 BTC | 0.00000628 BTC | 961.934 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.422 USDT | +0.24% | 669.805 K | −46.33% | 0.424 USDT | 0.419 USDT | 476.833 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 13.766280 TRY | +1.01% | 620.46 K | −34.55% | 13.810790 TRY | 13.566875 TRY | 684.056 K | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.395614 EUR | +0.95% | 521.95 K | −40.16% | 0.396582 EUR | 0.390004 EUR | 732.22 K | מכירה |
ADAEURCardano / Euro | COINBASE | 0.3960 EUR | +0.99% | 461.036 K | −26.36% | 0.3967 EUR | 0.3899 EUR | 445.802 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.394768 EUR | +1.09% | 413.961 K | −27.47% | 0.395240 EUR | 0.388521 EUR | 442.132 K | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000628 BTC | −0.32% | 380.251 K | −1.77% | 0.00000634 BTC | 0.00000628 BTC | 391.631 K | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.39609 EUR | +1.11% | 300.97 K | +12.62% | 0.39637 EUR | 0.39000 EUR | 364.233 K | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 13.77 TRY | +0.66% | 245.458 K | −13.06% | 13.83 TRY | 13.60 TRY | 275.717 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4228 USDT | +0.43% | 239.624 K | −58.96% | 0.4247 USDT | 0.4186 USDT | 245.06 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.422616 USDT | +0.37% | 208.167 K | −24.58% | 0.424310 USDT | 0.419014 USDT | 251.266 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.188188 UAH | +0.41% | 197.48 K | −37.78% | 19.272119 UAH | 18.986788 UAH | 205.809 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.42271 USD | +0.24% | 187.26 K | −9.30% | 0.42430 USD | 0.41904 USD | 82.922 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.3964 EUR | +1.05% | 170.691 K | −65.23% | 0.3971 EUR | 0.3900 EUR | 214.607 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4228 USDT | +0.36% | 132.899 K | −8.64% | 0.4244 USDT | 0.4189 USDT | 114.734 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001202 ETH | −0.99% | 122.314 K | −14.32% | 0.0001215 ETH | 0.0001198 ETH | 115.924 K | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000628 BTC | −0.48% | 91.173 K | −55.81% | 0.00000634 BTC | 0.00000628 BTC | 66.08 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4732 USD | +0.11% | 73.585 K | −3.75% | 0.4797 USD | 0.4678 USD | 91.449 K | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3337 GBP | +1.03% | 63.868 K | −69.85% | 0.3340 GBP | 0.3284 GBP | 66.162 K | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.33382 GBP | +1.32% | 60.671 K | −14.50% | 0.33414 GBP | 0.32846 GBP | 116.723 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000120265 ETH | −0.84% | 45.5 K | −39.99% | 0.000121479 ETH | 0.000119731 ETH | 43.558 K | מכירה |
ADABTCCardano / BTC | MEXC | 0.000006292 BTC | −0.30% | 44.788 K | −66.98% | 0.000006346 BTC | 0.000006278 BTC | 61.685 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.283 BRL | +0.18% | 44.079 K | −44.79% | 2.293 BRL | 2.265 BRL | 37.186 K | מכירה חזקה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001201 ETH | −1.15% | 39.736 K | −30.63% | 0.0001214 ETH | 0.0001199 ETH | 68.831 K | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000120 ETH | −0.83% | 34.554 K | −62.09% | 0.000122 ETH | 0.000120 ETH | 36.16 K | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4232 USDC | +0.31% | 33.372 K | −51.17% | 0.4238 USDC | 0.4185 USDC | 33.637 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.422121 USDC | +0.32% | 31.173 K | −4.15% | 0.424021 USDC | 0.419270 USDC | 41.808 K | מכירה |
ADABNBCardano / Binance Coin | BINANCE | 0.000693 BNB | −1.14% | 28.066 K | −19.64% | 0.000705 BNB | 0.000691 BNB | 53.998 K | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.64005 AUD | +0.53% | 16.44 K | −77.54% | 0.64073 AUD | 0.63414 AUD | 32.137 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000629 BTC | −0.16% | 13.058 K | −29.73% | 0.00000635 BTC | 0.00000627 BTC | 18.487 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000629 BTC | −0.16% | 12.284 K | +420.05% | 0.00000631 BTC | 0.00000629 BTC | 27.352 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4211 USDC | 0.00% | 12.195 K | +415.38% | 0.4224 USDC | 0.4211 USDC | 27.694 K | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000006286 BTC | −0.36% | 10.089 K | −39.63% | 0.000006334 BTC | 0.000006284 BTC | 12.56 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.422695030 USD | +0.38% | 9.704 K | −38.63% | 0.424461157 USD | 0.418998888 USD | 12.56 K | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000630 BTC | 0.00% | 8.541 K | −98.35% | 0.00000634 BTC | 0.00000628 BTC | 12.03 K | מכירה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001194 ETH | −0.42% | 6.554 K | +5.67% | 0.0001219 ETH | 0.0001194 ETH | 12.19 K | מכירה |
ADAJPYCardano / JPY | BINANCE | 66.74 JPY | +0.71% | 4.289 K | +7.78% | 67.25 JPY | 66.06 JPY | 7.917 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062994 BTC | +0.03% | 3.453 K | −33.57% | 0.0000064299 BTC | 0.0000062551 BTC | 3.862 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4216 USDC | +0.36% | 3.117 K | −22.63% | 0.4298 USDC | 0.4175 USDC | 3.423 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000629 BTC | −0.79% | 2.535 K | −88.94% | 0.00000634 BTC | 0.00000629 BTC | 3.716 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000631 BTC | −0.94% | 2.038 K | −35.12% | 0.00000631 BTC | 0.00000631 BTC | 2.974 K | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000630 BTC | −0.16% | 1.509 K | +110.97% | 0.00000633 BTC | 0.00000630 BTC | 1.404 K | מכירה |
ADAUSDCardano / US Dollar | POLONIEX | 0.42029877 USD | −0.42% | 1.412 K | +99.62% | 0.42322981 USD | 0.42022777 USD | 1.404 K | מכירה חזקה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4322 USDC | +4.14% | 513 | −33.76% | 0.4322 USDC | 0.4322 USDC | 479 | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.42613 USDC | −2.42% | 46 | −40.30% | 0.43411 USDC | 0.42079 USDC | 65 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.67 HIT | +0.60% | 0 | +424.57% | 1.67 HIT | 1.67 HIT | 11 | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04070 KCS | +0.47% | 0 | — | 0.04076 KCS | 0.04000 KCS | 545 | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4232 FDUSD | +0.40% | 0 | — | 0.4249 FDUSD | 0.4189 FDUSD | 483.445 K | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4228 TUSD | +0.40% | 0 | — | 0.4244 TUSD | 0.4204 TUSD | 10.44 K | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.422528 USDT | +0.38% | — | — | 0.424672 USDT | 0.418361 USDT | 24.349 M | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42250 USDT | +0.36% | — | — | 0.42470 USDT | 0.41851 USDT | 5.737 M | מכירה |