סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4472 USDT | −0.69% | 117.392 M | +91.71% | 0.4546 USDT | 0.4406 USDT | 261.127 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4472 USDT | −0.62% | 26.591 M | +90.35% | 0.4541 USDT | 0.4406 USDT | 59.109 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.447154 USDT | −0.83% | 17.343 M | +0.92% | 0.451282 USDT | 0.440759 USDT | 13.96 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44768 USDT | −0.62% | 14.106 M | +32.50% | 0.45429 USDT | 0.44095 USDT | 31.181 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4472940 USDT | −0.62% | 12.437 M | +40.88% | 0.4540692 USDT | 0.4407119 USDT | 27.556 M | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4467 USD | −0.62% | 3.379 M | +28.67% | 0.4537 USD | 0.4402 USD | 7.467 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4471 USDT | −0.62% | 2.823 M | +49.23% | 0.4541 USDT | 0.4405 USDT | 6.153 M | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4473 USDC | −0.58% | 2.582 M | +75.72% | 0.4537 USDC | 0.4406 USDC | 5.664 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447045 USDT | −0.67% | 2.414 M | +191.79% | 0.454198 USDT | 0.440741 USDT | 5.384 M | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000660 BTC | −0.60% | 1.674 M | +106.81% | 0.00000670 BTC | 0.00000652 BTC | 3.734 M | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.447 USD | −0.67% | 1.613 M | +119.60% | 0.454 USD | 0.441 USD | 3.734 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4471 USDT | −0.62% | 1.255 M | +277.05% | 0.4540 USDT | 0.4409 USDT | 2.788 M | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.447007 USD | −0.56% | 691.093 K | +20.11% | 0.453420 USD | 0.440721 USD | 1.535 M | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 14.45 TRY | −0.55% | 603.481 K | +183.89% | 14.65 TRY | 14.22 TRY | 1.344 M | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.412103 EUR | −0.62% | 399.521 K | +59.86% | 0.418132 EUR | 0.406359 EUR | 891.1 K | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000658 BTC | −1.05% | 393.655 K | −58.52% | 0.00000669 BTC | 0.00000651 BTC | 877.883 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4470 USDT | −0.67% | 303.87 K | +52.48% | 0.4541 USDT | 0.4407 USDT | 676.497 K | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000659 BTC | −0.75% | 223.953 K | +133.33% | 0.00000669 BTC | 0.00000653 BTC | 499.552 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.4121 EUR | −0.63% | 191.012 K | +100.05% | 0.4182 EUR | 0.4060 EUR | 425.241 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001182 ETH | +0.25% | 144.531 K | +196.32% | 0.0001196 ETH | 0.0001173 ETH | 320.037 K | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.450539 USD | −0.69% | 137.911 K | +225.35% | 0.457235 USD | 0.444057 USD | 306.158 K | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4468 USDC | −0.58% | 123.355 K | +242.67% | 0.4537 USDC | 0.4405 USDC | 274.727 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447352 USDT | −0.75% | 111.993 K | +56.10% | 0.453801 USDT | 0.441111 USDT | 250.376 K | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000658 BTC | −1.20% | 109.373 K | +173.93% | 0.00000669 BTC | 0.00000652 BTC | 244.226 K | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.41134 EUR | −0.93% | 93.731 K | −27.48% | 0.41797 EUR | 0.40650 EUR | 207.723 K | מכירה |
ADAEURCardano / Euro | COINBASE | 0.4122 EUR | −0.60% | 92.674 K | +6.41% | 0.4183 EUR | 0.4065 EUR | 206.53 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.270957 UAH | −0.51% | 88.108 K | +64.37% | 20.565982 UAH | 19.993355 UAH | 175.382 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 14.449291 TRY | −0.49% | 79.51 K | +41.51% | 14.651731 TRY | 14.230521 TRY | 180.32 K | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001178 ETH | −0.25% | 77.325 K | −5.12% | 0.0001193 ETH | 0.0001174 ETH | 171.565 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44679 USD | −0.63% | 76.433 K | +34.44% | 0.45318 USD | 0.44069 USD | 171.135 K | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3496 GBP | −0.85% | 75.375 K | −4.97% | 0.3558 GBP | 0.3460 GBP | 162.034 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4808 USD | −1.05% | 75.324 K | +0.06% | 0.4900 USD | 0.4781 USD | 154.458 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −1.11% | 63.673 K | +90.04% | 0.454 USDT | 0.441 USDT | 140.63 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4477 USDT | −0.53% | 59.696 K | −29.53% | 0.4538 USDT | 0.4419 USDT | 94.424 K | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 56.825 K | +141.13% | 0.000119 ETH | 0.000117 ETH | 125.887 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.362 BRL | −0.51% | 51.264 K | +75.27% | 2.394 BRL | 2.329 BRL | 113.157 K | מכירה |
ADABTCCardano / BTC | MEXC | 0.000006597 BTC | −0.44% | 48.035 K | +8.70% | 0.000006703 BTC | 0.000006521 BTC | 106.364 K | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.35022 GBP | −1.02% | 45.41 K | +36.69% | 0.35579 GBP | 0.34649 GBP | 101.36 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.411319 EUR | −0.57% | 41.324 K | +132.48% | 0.417488 EUR | 0.404859 EUR | 92.246 K | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000659 BTC | −0.90% | 38.763 K | +112.36% | 0.00000669 BTC | 0.00000653 BTC | 86.448 K | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4472 USDC | −0.62% | 37.863 K | +271.15% | 0.4533 USDC | 0.4407 USDC | 84.155 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000118004 ETH | −0.02% | 35.853 K | −9.10% | 0.000119431 ETH | 0.000117335 ETH | 78.415 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.448198 USDC | −0.60% | 33.712 K | +12.93% | 0.453795 USDC | 0.440312 USDC | 74.563 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000654 BTC | −2.10% | 30.645 K | +4193.14% | 0.00000668 BTC | 0.00000510 BTC | 68.254 K | מכירה חזקה |
ADABNBCardano / Binance Coin | BINANCE | 0.000740 BNB | −1.60% | 29.738 K | +52.26% | 0.000756 BNB | 0.000737 BNB | 66.264 K | מכירה חזקה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001189 ETH | +1.11% | 23.338 K | −17.33% | 0.0001206 ETH | 0.0001111 ETH | 26.688 K | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000006589 BTC | −0.81% | 18.209 K | +52.80% | 0.000006693 BTC | 0.000006525 BTC | 40.437 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.447058840 USD | −0.64% | 17.4 K | +53.34% | 0.453656676 USD | 0.441523472 USD | 40.437 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000660 BTC | −0.60% | 15.76 K | +77.72% | 0.00000670 BTC | 0.00000652 BTC | 35.075 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000658 BTC | −0.75% | 7.348 K | +5.04% | 0.00000662 BTC | 0.00000652 BTC | 3.016 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4471 USDC | −0.27% | 6.198 K | +35.65% | 0.4542 USDC | 0.4396 USDC | 13.758 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066057 BTC | −0.80% | 4.515 K | −12.30% | 0.0000067103 BTC | 0.0000065302 BTC | 10.014 K | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67228 AUD | −1.07% | 4.079 K | −51.61% | 0.68169 AUD | 0.66633 AUD | 9.067 K | מכירה |
ADAJPYCardano / JPY | BINANCE | 70.35 JPY | −1.10% | 1.834 K | −33.29% | 71.46 JPY | 69.89 JPY | 4.055 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000660 BTC | −0.60% | 1.444 K | +137.48% | 0.00000669 BTC | 0.00000658 BTC | 3.221 K | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000658 BTC | −1.20% | 1.322 K | +57.26% | 0.00000665 BTC | 0.00000658 BTC | 2.94 K | מכירה חזקה |
ADAUSDCardano / US Dollar | POLONIEX | 0.44692110 USD | −0.87% | 1.123 K | +42.76% | 0.45215738 USD | 0.44692110 USD | 2.94 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.44715 USDC | −0.62% | 13 | −76.86% | 0.45253 USDC | 0.44212 USDC | 30 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04455 KCS | +0.54% | 0 | — | 0.04476 KCS | 0.04372 KCS | 14.855 K | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4474 FDUSD | −0.64% | 0 | — | 0.4543 FDUSD | 0.4409 FDUSD | 856.619 K | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4479 TUSD | −1.21% | 0 | — | 0.4540 TUSD | 0.4413 TUSD | 18.179 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44737 USDT | −0.58% | — | — | 0.45419 USDT | 0.44055 USDT | 7.325 M | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.447217 USDT | −0.69% | — | — | 0.454461 USDT | 0.440578 USDT | 47.263 M | מכירה |