סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4538 USDT | +1.61% | 30.857 M | +59.75% | 0.4571 USDT | 0.4434 USDT | 35.189 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.453905 USDT | +0.67% | 19.17 M | +18.54% | 0.457018 USDT | 0.440759 USDT | 36.816 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45422 USDT | +1.62% | 14.882 M | +38.87% | 0.45665 USDT | 0.44392 USDT | 18.54 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4537871 USDT | +1.60% | 13.886 M | +42.35% | 0.4570412 USDT | 0.4434778 USDT | 14.481 M | מכירה |
ADAUSDTADAUSDT SPOT | BITGET | 0.453954 USDT | +1.62% | 9.669 M | +6.01% | 0.456828 USDT | 0.443229 USDT | 9.304 M | מכירה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4537 USDT | +1.57% | 8.181 M | +60.98% | 0.4571 USDT | 0.4434 USDT | 10.077 M | מכירה |
ADAUSDTCardano/Tether | OKX | 0.4537 USDT | +1.57% | 4.109 M | +89.10% | 0.4570 USDT | 0.4434 USDT | 5.052 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4538 USDT | +1.66% | 3.621 M | +511.73% | 0.4571 USDT | 0.4433 USDT | 6.276 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454046 USDT | +1.70% | 3.546 M | +154.64% | 0.457091 USDT | 0.443474 USDT | 4.712 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4538 USDT | +1.61% | 3.057 M | +33.35% | 0.4568 USDT | 0.4433 USDT | 3.225 M | מכירה |
ADAUSDTCARDANO/USD TETHER | — | 0.4540 USDT | +1.63% | 1.713 M | +24.70% | 0.4572 USDT | 0.4433 USDT | 1.986 M | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4535 USDT | +0.53% | 1.385 M | +51.10% | 0.4569 USDT | 0.4406 USDT | 2.743 M | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.4538 USDT | +1.61% | 1.262 M | +112.82% | 0.4570 USDT | 0.4436 USDT | 1.468 M | מכירה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4539 USDT | +1.59% | 794.66 K | +48.18% | 0.4569 USDT | 0.4433 USDT | 879.461 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4537 USDT | +1.64% | 316.225 K | +15.94% | 0.4569 USDT | 0.4432 USDT | 333.363 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453810 USDT | +1.62% | 161.338 K | +208.86% | 0.456638 USDT | 0.444714 USDT | 186.955 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4539 USDT | +1.38% | 97.838 K | +3.37% | 0.4556 USDT | 0.4400 USDT | 168.115 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +1.57% | 61.379 K | +25.50% | 0.457 USDT | 0.445 USDT | 58.779 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | מכירה |
ADAUSDTCARDANO/TETHER USD | — | 0.453898 USDT | +1.63% | 0 | — | 0.456902 USDT | 0.443399 USDT | 359.648 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45370 USDT | +1.57% | — | — | 0.45700 USDT | 0.44338 USDT | 5.04 M | מכירה |