סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 605.98 USDT | +1.05% | 414.812 M | −33.93% | 612.16 USDT | 594.00 USDT | 422.374 K | ניטראלי |
BNBUSDTBinance Coin / TetherUS | BINANCE | 606.2 USDT | +1.07% | 146.892 M | −34.54% | 612.5 USDT | 594.5 USDT | 149.001 K | ניטראלי |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 606.11 USDC | +1.08% | 36.504 M | −33.41% | 612.20 USDC | 594.62 USDC | 33.713 K | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009049 BTC | +0.77% | 20.987 M | −11.43% | 0.009121 BTC | 0.008936 BTC | 28.104 K | מכירה |
BNBUSDBinance Coin / US Dollar | BINANCE | 605.9 USD | +1.07% | 20.943 M | −11.54% | 611.9 USD | 594.7 USD | 28.104 K | ניטראלי |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 606.48 USDT | +1.09% | 12.701 M | −34.20% | 613.42 USDT | 594.73 USDT | 12.493 K | מכירה |
BNBUSDCBinance Coin / USD Coin | BINANCE | 605.9 USDC | +1.02% | 2.963 M | −2.48% | 611.9 USDC | 594.4 USDC | 1.548 K | מכירה |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1736 ETH | +0.46% | 1.874 M | −32.65% | 0.1740 ETH | 0.1714 ETH | 2.065 K | ניטראלי |
BNBUSDTBinance Coin / USDT | MEXC | 606.1 USDT | +1.07% | 1.288 M | −16.57% | 612.5 USDT | 595.0 USDT | 1.33 K | ניטראלי |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19877 TRY | +2.07% | 1.248 M | −9.35% | 19966 TRY | 19301 TRY | 1.45 K | ניטראלי |
BNBEURBinance Coin / Euro | BINANCE | 567.3 EUR | +1.56% | 891.036 K | −42.15% | 573.5 EUR | 553.7 EUR | 824 | ניטראלי |
BNBUSDTBINANCE COIN / TETHER | COINEX | 606.30 USDT | +1.14% | 663.328 K | −47.72% | 612.36 USDT | 594.54 USDT | 547 | ניטראלי |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 604.2 USDT | +1.07% | 551.087 K | +83.71% | 611.4 USDT | 593.0 USDT | 569 | מכירה |
BNBBRLBinance Coin / BRL | BINANCE | 3264 BRL | +0.59% | 265.908 K | −27.32% | 3307 BRL | 3216 BRL | 234 | ניטראלי |
BNBJPYBinance Coin / JPY | BINANCE | 95181 JPY | +0.71% | 128.455 K | −26.45% | 96456 JPY | 93833 JPY | 182 | מכירה |
BNBUSDCBinance Coin / USDC | MEXC | 605.4952 USDC | +1.00% | 57.576 K | +62.30% | 611.3670 USDC | 595.7123 USDC | 39 | ניטראלי |
BNBDAIBinance Coin / DAI | BINANCE | 604.3 DAI | +0.62% | 36.555 K | −57.65% | 612.0 DAI | 594.1 DAI | 40 | מכירה |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 607.50 USDC | +1.21% | 6.082 K | −10.48% | 612.42 USDC | 595.71 USDC | 4 | ניטראלי |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00900195 BTC | −0.10% | 5.395 K | −55.12% | 0.00919998 BTC | 0.00896585 BTC | 5 | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009081 BTC | +1.28% | 4.697 K | +10.18% | 0.009081 BTC | 0.008882 BTC | 2 | ניטראלי |
BNBUAHBinance Coin / UAH | BINANCE | 25950 UAH | +1.02% | 1.601 K | −86.45% | 26102 UAH | 25705 UAH | 2 | קניה |
BNBTRXBinance Coin / Tron | POLONIEX | 5454.74 TRX | +1.96% | 152 | 0.00% | 5454.74 TRX | 5454.74 TRX | 0 | קניה |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 634.13 USDC | +7.43% | 5 | 0.00% | 634.13 USDC | 634.13 USDC | 0 | קניה |
BNBTUSDBinance Coin / TUSD | MEXC | 607.37 TUSD | +0.74% | 0 | — | 614.62 TUSD | 596.19 TUSD | 27 | ניטראלי |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 606.5 FDUSD | +1.07% | 0 | — | 612.8 FDUSD | 595.1 FDUSD | 185.317 K | ניטראלי |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 608.0 TUSD | +1.03% | 0 | — | 613.7 TUSD | 596.4 TUSD | 225 | ניטראלי |