סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60015.9 USDT | −1.05% | 24.043 B | +50.75% | 60816.7 USDT | 59555.0 USDT | 38.824 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 60053.16 USDT | −1.02% | 3.33 B | +69.93% | 60841.63 USDT | 59590.00 USDT | 6.101 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59968.0 USDC | −1.08% | 2.122 B | +42.35% | 60772.4 USDC | 59510.9 USDC | 3.708 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 59975.05 USD | −1.05% | 1.277 B | +76.13% | 60785.49 USD | 59507.76 USD | 1.671 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60028.42 USDT | −1.05% | 980.749 M | +114.01% | 60837.34 USDT | 59601.13 USDT | 2.684 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 84806000 KRW | −2.60% | 593.911 M | +100.02% | 87625000 KRW | 83900000 KRW | 3.054 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 60036.63 USDT | −1.05% | 556.387 M | +6.46% | 60848.11 USDT | 59594.17 USDT | 1.131 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 60041.6 USDT | −1.02% | 251.073 M | +59.51% | 60847.1 USDT | 59575.1 USDT | 410 | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59967.6 USD | −1.05% | 238.07 M | +76.12% | 60775.0 USD | 59541.7 USD | 434 | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 60027.73 USDT | −1.27% | 218.762 M | −6.66% | 61063.74 USDT | 59150.00 USDT | 1.826 K | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59976 USD | −1.05% | 156.225 M | +44.07% | 60786 USD | 59523 USD | 197 | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 84910000 KRW | −2.32% | 141.818 M | +56.69% | 87400000 KRW | 84000000 KRW | 592 | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 60210.0 USD | −1.02% | 126.759 M | +112.69% | 60991.0 USD | 59777.0 USD | 221 | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 9501333 JPY | −1.20% | 97.717 M | −8.98% | 9644604 JPY | 9416875 JPY | 224 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 59974.01 USDC | −1.05% | 85.66 M | +71.85% | 60777.99 USDC | 59510.74 USDC | 152 | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60026.83 USDT | −1.01% | 85.047 M | +24.28% | 60831.88 USDT | 59606.56 USDT | 231 | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 56258.8 EUR | −1.01% | 77.731 M | +99.31% | 56982.4 EUR | 55878.0 EUR | 35 | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60908.5 USDT | −1.11% | 76.864 M | +20.90% | 61752.1 USDT | 60428.6 USDT | 132 | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59962.79 USD | −1.08% | 72.416 M | +86.32% | 60781.13 USD | 59509.10 USD | 91 | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 60045.00000000 USDT | −1.03% | 70.575 M | +63.18% | 60845.00000000 USDT | 59601.00000000 USDT | 100 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 60043.67 USDT | −1.04% | 60.061 M | +64.39% | 60835.38 USDT | 59585.81 USDT | 73 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 56266.90 EUR | −1.01% | 47.098 M | +45.92% | 56991.58 EUR | 55844.94 EUR | 40 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62255.2 USDT | −1.11% | 38.401 M | +77.06% | 63139.6 USDT | 61794.7 USDT | 50 | מכירה חזקה |
BTCUSDTBitcoin / Tether | HITBTC | 60051.77 USDT | −1.03% | 37.964 M | +15.85% | 60840.65 USDT | 59601.34 USDT | 64 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 60019.86 USDT | −1.08% | 32.031 M | +93.46% | 60830.84 USDT | 59603.86 USDT | 65 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60061.6 USDT | −1.01% | 27.285 M | +47.46% | 60837.1 USDT | 59603.3 USDT | 24 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 56300.42 EUR | −1.01% | 25.821 M | +74.94% | 57023.11 EUR | 55870.21 EUR | 22 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 60016.89 USD | −1.04% | 25.802 M | +74.59% | 60820.28 USD | 59538.65 USD | 22 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 56264 EUR | −1.02% | 24.524 M | +157.37% | 56983 EUR | 55856 EUR | 7 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 59969.09791 USDC | −1.08% | 22.389 M | +1.53% | 60769.98754 USDC | 59538.33360 USDC | 64 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 48064.26 GBP | −0.98% | 19.129 M | +69.23% | 48651.03 GBP | 47692.80 GBP | 15 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 314275 BRL | −1.11% | 17.856 M | +47.21% | 318588 BRL | 312000 BRL | 23 | מכירה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59959.26 USDC | −1.11% | 12.09 M | +69.54% | 60791.39 USDC | 59529.10 USDC | 28 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 59953.39 USDC | −1.29% | 9.804 M | +5.50% | 60988.38 USDC | 59113.67 USDC | 80 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 48105.2 GBP | −0.84% | 9.484 M | +114.50% | 48664.5 GBP | 47743.0 GBP | 2 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 60102.00 USD | −1.07% | 8.789 M | +18.51% | 61069.00 USD | 59648.00 USD | 12 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60498.63 USD | −0.98% | 8.386 M | +54.46% | 61264.29 USD | 60026.32 USD | 15 | מכירה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59962.9 USDC | −1.07% | 7.763 M | +149.01% | 60783.5 USDC | 59504.0 USDC | 14 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 59984.00 USDT | −1.28% | 7.483 M | +20.04% | 60845.00 USDT | 59476.00 USDT | 13 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1958008 TRY | −1.23% | 6.895 M | +25.64% | 1988047 TRY | 1946215 TRY | 12 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 67719.08 USD | +0.47% | 6.829 M | −0.46% | 68033.13 USD | 67398.29 USD | 14 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59998.45 USDC | −1.10% | 6.139 M | +125.17% | 60762.38 USDC | 59556.00 USDC | 3 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 56096.35 EUR | −1.15% | 5.918 M | +9.23% | 56796.04 EUR | 55659.91 EUR | 11 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60021.91 USDT | −1.11% | 3.612 M | +96.25% | 60829.26 USDT | 59700.00 USDT | 3 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2757494.55 UAH | −1.18% | 3.545 M | −1.36% | 2795303.75 UAH | 2748873.00 UAH | 8 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 60065 USDT | −1.02% | 3.304 M | +394.21% | 60747 USDT | 59580 USDT | 1 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1957571.73 TRY | −1.21% | 3.266 M | −3.24% | 1985833.49 TRY | 1947490.56 TRY | 3 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 48081 GBP | −0.89% | 2.687 M | +329.87% | 48644 GBP | 47696 GBP | 3 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 243946.53 PLN | −1.11% | 2.539 M | +63.08% | 247558.30 PLN | 242419.15 PLN | 5 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82713.6 CAD | −1.13% | 2.439 M | +83.21% | 83865.4 CAD | 82172.7 CAD | 3 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55192.1 CHF | −1.12% | 2.397 M | −41.07% | 55815.9 CHF | 54879.9 CHF | 0 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59977.78 USDC | −1.14% | 2.085 M | +26.42% | 60825.80 USDC | 59580.69 USDC | 5 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 59968.42 DAI | −1.14% | 2.083 M | +100.64% | 61426.70 DAI | 59544.61 DAI | 3 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92732.6 AUD | −1.14% | 2.063 M | +93.09% | 94009.7 AUD | 92140.4 AUD | 3 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 9513907 JPY | −1.29% | 1.689 M | −8.96% | 9662232 JPY | 9440000 JPY | 4 | מכירה חזקה |
BTCEURBitcoin / EUR | BITFINEX | 56335.0 EUR | −0.97% | 1.126 M | +25.08% | 56995.0 EUR | 55841.0 EUR | 0 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2682147.06 UAH | −0.99% | 1.119 M | +61.62% | 2713755.25 UAH | 2659033.23 UAH | 2 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 60061.42 USDT | −1.08% | 1.002 M | +128.65% | 60819.47 USDT | 59623.20 USDT | 0 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 59984.12 USDC | −1.07% | 915.208 K | −21.11% | 60758.55 USDC | 59552.39 USDC | 0 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82600.000000 SGD | −1.25% | 739.732 K | +111.45% | 83721.620000 SGD | 82000.000000 SGD | 2 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 245731 PLN | −1.16% | 710.35 K | +178.60% | 248396 PLN | 244065 PLN | 0 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 49927.15 GBP | −0.76% | 701.939 K | +0.77% | 50345.52 GBP | 49698.40 GBP | 2 | מכירה |
BTCEURBitcoin / Euro | EXMO | 56278.15 EUR | −1.78% | 669.111 K | +0.19% | 57218.62 EUR | 55887.63 EUR | 2 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 59888.0 DAI | −1.31% | 624.936 K | −11.51% | 60714.0 DAI | 59722.9 DAI | 0 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27250058 KZT | −0.97% | 615.842 K | +75.20% | 27572156 KZT | 27008457 KZT | 0 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 60003 USDC | −1.03% | 607.912 K | +109.36% | 60675 USDC | 59545 USDC | 1 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 59727.6050 USDT | −1.11% | 458.385 K | −3.00% | 60632.4000 USDT | 59293.1800 USDT | 1 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 64602132 ARS | −0.63% | 340.847 K | +102.36% | 65150049 ARS | 64000007 ARS | 1 | מכירה |
BTCGBPBitcoin / British Pound | GEMINI | 47659.580000 GBP | −0.49% | 318.497 K | +331.16% | 48227.280000 GBP | 47500.000000 GBP | 0 | מכירה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161184.65 GEL | −1.00% | 258.518 K | +43.36% | 163006.40 GEL | 159918.53 GEL | 0 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48947.62 GBP | −0.95% | 251.722 K | +23.03% | 49503.48 GBP | 48491.02 GBP | 0 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1160506 ZAR | −1.36% | 226.53 K | +83.79% | 1173753 ZAR | 1156281 ZAR | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314266.0 BRL | −1.15% | 183.008 K | −9.29% | 318589.0 BRL | 312159.0 BRL | 0 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 60140.73 USD | −1.24% | 169.293 K | +377.93% | 60824.86 USD | 59657.35 USD | 0 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 56230.47 EUR | −1.59% | 158.133 K | −22.63% | 56595.68 EUR | 56230.47 EUR | 0 | מכירה |
BTCRONBitcoin / RON | BINANCE | 281855 RON | −1.41% | 137.561 K | +227.97% | 286053 RON | 280357 RON | 0 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 60067.0 USDT | −0.98% | 134.419 K | −0.08% | 60834.0 USDT | 59619.0 USDT | 0 | מכירה |
BTCGBPBitcoin / GBP | BITFINEX | 48134.00000000 GBP | −1.03% | 104.897 K | +210.21% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 59964.51 DAI | −1.09% | 102.498 K | +45.16% | 60715.76 DAI | 59577.38 DAI | 0 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 59807.430000 USDT | −1.33% | 92.957 K | +182.44% | 60333.210000 USDT | 59807.430000 USDT | 1 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 56405.930000 EUR | +0.03% | 77.782 K | −50.20% | 56867.190000 EUR | 56405.930000 EUR | 0 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59663.15 USDC | −1.41% | 72.623 K | +275.31% | 60519.41 USDC | 53622.00 USDC | 1 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 1958864.0 TRY | −1.28% | 66.02 K | +118.10% | 1987797.0 TRY | 1946537.0 TRY | 0 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 59983.27 USDC | −1.08% | 54.802 K | −11.86% | 60749.70 USDC | 59564.17 USDC | 0 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 9470000.00 JPY | −1.09% | 47.079 K | −62.48% | 9561300.00 JPY | 9422500.00 JPY | 0 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2442589 UAH | −1.59% | 32.101 K | +40.37% | 2475366 UAH | 2429600 UAH | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 60579.0 DAI | −0.40% | 19.883 K | +369.62% | 60579.0 DAI | 60063.4 DAI | 0 | מכירה |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47319.21 GBP | −0.88% | 7.637 K | −81.16% | 47822.84 GBP | 46976.22 GBP | 0 | מכירה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323604.5 BRL | −0.00% | 6.128 K | −10.78% | 323604.5 BRL | 314498.7 BRL | 0 | ניטראלי |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −1.06% | 4.35 K | −82.40% | 9549000 JPY | 9422500 JPY | 0 | מכירה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | מכירה |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | קניה |
BTCBIDRBitcoin / BIDR | BINANCE | 979421427 BIDR | −0.34% | 0 | — | 981697302 BIDR | 979421427 BIDR | 0 | מכירה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60191.8 PYUSD | −4.37% | 0 | — | 61156.3 PYUSD | 59288.5 PYUSD | 0 | מכירה |
BTCEUTBitcoin / EUT | BITFINEX | 56778.00000000 EURT | −1.32% | 0 | — | 57848.00000000 EURT | 56627.00000000 EURT | 0 | מכירה |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | קניה |
BTCUSDDBitcoin / USDD | POLONIEX | 61251.26 USDD | +0.00% | 0 | — | 61251.27 USDD | 61250.27 USDD | 0 | מכירה |
BTCTUSDBitcoin / TUSD | MEXC | 60126.55 TUSD | −1.07% | 0 | — | 60900.04 TUSD | 59731.37 TUSD | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60022.91 TUSD | −1.22% | 0 | — | 60819.92 TUSD | 59521.37 TUSD | 2 | מכירה |