סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
65353.4 USDT | −2.13% | 13.665 B | −35.54% | 67366.5 USDT | 65052.4 USDT | 187.368 K | מכירה | ||
65336.6 USDC | −2.16% | 1.879 B | −23.46% | 67341.0 USDC | 65037.0 USDC | 25.737 K | מכירה | ||
65365.72 USDT | −2.11% | 1.738 B | −27.70% | 67370.24 USDT | 65078.00 USDT | 23.306 K | מכירה | ||
65367.76 USDT | −2.11% | 1.013 B | −36.71% | 67370.24 USDT | 65078.01 USDT | 12.226 K | מכירה | ||
65352.87 USD | −2.08% | 687.035 M | −36.67% | 67322.72 USD | 65005.00 USD | 8.325 K | מכירה | ||
65385.65 USDT | −2.08% | 594.268 M | −42.63% | 67361.59 USDT | 65082.08 USDT | 7.808 K | מכירה | ||
65375.82 USDT | −1.50% | 191.48 M | +2.55% | 66521.63 USDT | 64952.97 USDT | 686 | מכירה | ||
93315000 KRW | −1.40% | 143.55 M | −20.93% | 95202000 KRW | 93001000 KRW | 1.893 K | מכירה | ||
65389.7 USDT | −2.06% | 142.711 M | −15.04% | 67370.5 USDT | 65073.4 USDT | 1.95 K | מכירה | ||
65328 USD | −2.11% | 123.273 M | −26.06% | 67314 USD | 64936 USD | 1.589 K | מכירה | ||
65378.7 USD | −2.06% | 106.348 M | −3.43% | 67275.7 USD | 65075.0 USD | 1.425 K | מכירה | ||
65327.30 USDC | −2.12% | 90.968 M | −18.30% | 67328.70 USDC | 65032.00 USDC | 1.156 K | מכירה | ||
10288505 JPY | −2.17% | 90.735 M | −7.14% | 10641202 JPY | 10234450 JPY | 1.28 K | מכירה | ||
65387.95 USDT | −2.07% | 90.427 M | −50.62% | 67327.13 USDT | 65125.44 USDT | 903 | מכירה | ||
65344.57 USD | −2.11% | 58.814 M | −12.90% | 67334.17 USD | 65011.00 USD | 660 | מכירה | ||
93205000 KRW | −1.41% | 44.466 M | −33.39% | 95200000 KRW | 93000000 KRW | 564 | מכירה | ||
65371.0 USD | −2.10% | 42.877 M | −7.06% | 67370.0 USD | 65088.0 USD | 620 | מכירה | ||
65629.2 USDT | −2.21% | 30.812 M | −37.40% | 67675.0 USDT | 65293.2 USDT | 414 | מכירה חזקה | ||
61128.3 EUR | −1.72% | 27.506 M | −15.77% | 63050.0 EUR | 60790.0 EUR | 378 | מכירה | ||
65387.00000000 USDT | −2.10% | 24.252 M | +17.13% | 67360.00000000 USDT | 65079.00000000 USDT | 299 | מכירה | ||
65421.0 USDT | −2.03% | 23.869 M | −21.09% | 67302.0 USDT | 65107.5 USDT | 341 | מכירה | ||
65364.67 USDT | −2.14% | 23.245 M | −40.76% | 67356.81 USDT | 65054.04 USDT | 320 | מכירה | ||
67667.2 USDT | −2.25% | 20.011 M | −43.17% | 69784.8 USDT | 67291.5 USDT | 263 | מכירה חזקה | ||
65385.03 USDT | −2.08% | 19.359 M | −25.52% | 67331.33 USDT | 65086.56 USDT | 259 | מכירה | ||
61125.48 EUR | −1.68% | 16.909 M | −26.90% | 63090.90 EUR | 60801.06 EUR | 228 | מכירה | ||
51530.84 GBP | −1.55% | 12.531 M | −34.15% | 53185.05 GBP | 51265.61 GBP | 165 | מכירה | ||
65373.22 USDT | −2.11% | 12.463 M | −42.94% | 67350.00 USDT | 65100.00 USDT | 166 | מכירה | ||
61117 EUR | −1.70% | 10.981 M | −18.10% | 63072 EUR | 60820 EUR | 150 | מכירה | ||
65326.87190 USDC | −2.14% | 10.597 M | −31.60% | 67303.31998 USDC | 65055.00000 USDC | 131 | מכירה | ||
61115.99 EUR | −1.75% | 9.766 M | −25.40% | 63142.96 EUR | 60842.11 EUR | 137 | מכירה | ||
65388.01 USD | −2.08% | 9.711 M | −25.62% | 67398.16 USD | 65098.61 USD | 137 | מכירה | ||
2169686 TRY | +0.05% | 8.463 M | +10.62% | 2204002 TRY | 2151111 TRY | 115 | מכירה | ||
61036.68 EUR | −1.55% | 8.357 M | −7.92% | 62832.21 EUR | 60736.35 EUR | 104 | מכירה | ||
353842 BRL | −2.05% | 7.894 M | −30.35% | 363692 BRL | 352004 BRL | 99 | מכירה | ||
65315.90 USDC | −1.57% | 7.734 M | −13.04% | 66495.34 USDC | 65044.22 USDC | 16 | מכירה | ||
74631.73 USD | −0.29% | 7.588 M | +2.63% | 75900.00 USD | 73894.19 USD | 79 | קניה | ||
65356.23 USDC | −2.06% | 6.769 M | −31.13% | 67317.84 USDC | 65065.48 USDC | 86 | מכירה | ||
65892.05 USD | −2.07% | 5.564 M | −40.42% | 67868.41 USD | 65558.89 USD | 71 | מכירה | ||
51555.4 GBP | −1.50% | 4.763 M | +34.22% | 53174.7 GBP | 51308.6 GBP | 66 | מכירה | ||
67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
65383.67 USDC | −2.13% | 4.281 M | −18.03% | 67263.80 USDC | 65053.66 USDC | 60 | מכירה | ||
2983812.18 UAH | +0.35% | 3.763 M | +0.30% | 3030392.61 UAH | 2960000.00 UAH | 40 | ניטראלי | ||
65359.42 USDC | −2.05% | 3.642 M | −67.05% | 67305.00 USDC | 65042.01 USDC | 54 | מכירה | ||
2164376.87 TRY | +0.11% | 2.548 M | −25.93% | 2194091.96 TRY | 2144561.95 TRY | 33 | מכירה | ||
65462.30 USDT | −1.97% | 2.342 M | +9.31% | 67435.89 USDT | 65255.30 USDT | 32 | מכירה | ||
65335.2 USDC | −2.13% | 2.125 M | −11.14% | 67314.0 USDC | 65040.4 USDC | 29 | מכירה | ||
10305231 JPY | −2.14% | 1.777 M | +11.87% | 10653805 JPY | 10264062 JPY | 25 | מכירה חזקה | ||
51519 GBP | −1.58% | 1.727 M | +173.13% | 53168 GBP | 51289 GBP | 24 | מכירה | ||
65345.03 USDC | −2.07% | 1.628 M | −30.93% | 67306.80 USDC | 65143.26 USDC | 22 | מכירה | ||
58290.0 CHF | −2.30% | 1.383 M | −48.13% | 60038.5 CHF | 58050.0 CHF | 19 | מכירה | ||
65378 USDT | −2.13% | 1.344 M | −67.52% | 67389 USDT | 65085 USDT | 20 | מכירה | ||
89949.3 CAD | −2.04% | 1.344 M | −1.08% | 92646.7 CAD | 89500.0 CAD | 13 | מכירה | ||
65354.62 USDT | −2.14% | 1.282 M | −20.96% | 67352.58 USDT | 65116.56 USDT | 17 | מכירה | ||
261353.21 PLN | −1.86% | 1.246 M | −24.15% | 268808.73 PLN | 259692.65 PLN | 16 | מכירה | ||
99036.0 AUD | −1.80% | 1.083 M | +40.21% | 101983.2 AUD | 98559.4 AUD | 12 | מכירה | ||
61097.0 EUR | −1.63% | 1.042 M | +123.51% | 63001.0 EUR | 60810.0 EUR | 14 | מכירה | ||
65456.00 USD | −2.02% | 789.062 K | −64.88% | 67759.00 USD | 65134.00 USD | 11 | מכירה | ||
53327.99 GBP | −2.17% | 756.445 K | −1.48% | 55284.77 GBP | 53145.67 GBP | 9 | מכירה | ||
61293.89 EUR | −1.77% | 748.559 K | +3.10% | 63573.20 EUR | 61007.76 EUR | 9 | מכירה | ||
2969161.06 UAH | −2.03% | 691.372 K | −17.54% | 3057635.94 UAH | 2952786.26 UAH | 8 | מכירה | ||
65383.88 DAI | −2.10% | 673.616 K | −22.09% | 67312.60 DAI | 65053.32 DAI | 9 | מכירה | ||
88957.900000 SGD | −1.70% | 603.689 K | +62.25% | 91462.990000 SGD | 88665.600000 SGD | 9 | מכירה | ||
65412 USDC | −2.03% | 557.449 K | −49.57% | 67269 USDC | 65085 USDC | 8 | מכירה | ||
269652 PLN | −0.90% | 377.793 K | −33.79% | 276733 PLN | 267845 PLN | 5 | מכירה | ||
65154.270000 USDT | −2.79% | 372.838 K | +385.21% | 67221.960000 USDT | 64550.000000 USDT | 6 | מכירה | ||
1234580 ZAR | −2.08% | 298.521 K | −12.10% | 1269063 ZAR | 1226331 ZAR | 4 | מכירה | ||
304423 RON | −1.64% | 242.393 K | +82.08% | 315364 RON | 303852 RON | 4 | מכירה | ||
30248602 KZT | −2.12% | 219.293 K | −59.52% | 31143286 KZT | 30075357 KZT | 3 | מכירה | ||
65001.0052 USDT | −3.11% | 216.374 K | +3.46% | 67531.0019 USDT | 65001.0000 USDT | 3 | מכירה | ||
353894.0 BRL | −2.04% | 191.492 K | +23.84% | 363586.0 BRL | 352228.0 BRL | 2 | מכירה | ||
83630860 ARS | −1.99% | 189.324 K | −0.07% | 86851571 ARS | 82844578 ARS | 2 | ניטראלי | ||
187919.57 GEL | −2.17% | 174.651 K | −24.02% | 193300.03 GEL | 186673.10 GEL | 2 | מכירה | ||
51800.000000 GBP | −1.67% | 143.552 K | −21.83% | 53396.770000 GBP | 51680.860000 GBP | 2 | מכירה | ||
52076.59 GBP | −2.00% | 136.272 K | −27.72% | 53659.72 GBP | 51799.05 GBP | 2 | מכירה | ||
10273000.00 JPY | −2.16% | 120.555 K | +70.51% | 10599000.00 JPY | 10238000.00 JPY | 2 | מכירה | ||
61000.000000 EUR | −1.91% | 116.71 K | +1209.14% | 64998.990000 EUR | 61000.000000 EUR | 2 | מכירה | ||
65376.5 USDT | −2.10% | 100.015 K | −2.49% | 67344.0 USDT | 65099.5 USDT | 1 | מכירה | ||
65325.86 USDC | −2.13% | 97.694 K | +153.73% | 67795.12 USDC | 64809.33 USDC | 1 | מכירה | ||
61190.53 EUR | −2.51% | 88.044 K | −28.56% | 63619.11 EUR | 61190.53 EUR | 1 | מכירה | ||
2168978.0 TRY | +0.01% | 82.222 K | −34.42% | 2204133.0 TRY | 2152641.0 TRY | 1 | מכירה | ||
65345.55 DAI | −2.11% | 51.555 K | +2.03% | 67254.30 DAI | 65055.70 DAI | 1 | מכירה | ||
65243.1 DAI | −2.12% | 40.143 K | −9.08% | 67251.9 DAI | 65243.1 DAI | 1 | מכירה | ||
66747.00 USD | −3.61% | 37.499 K | +18.00% | 69249.00 USD | 65209.38 USD | 0 | מכירה | ||
1222755 MXN | −1.39% | 30.962 K | −36.47% | 1264012 MXN | 1216654 MXN | 0 | מכירה חזקה | ||
51617.00000000 GBP | −1.59% | 28.788 K | −69.83% | 53173.00000000 GBP | 51463.00000000 GBP | 0 | מכירה | ||
2817198 UAH | −1.15% | 20.225 K | −39.61% | 2890895 UAH | 2789636 UAH | 0 | ניטראלי | ||
350180.5 BRL | −6.08% | 14.686 K | +240.24% | 372799.4 BRL | 337565.1 BRL | 0 | מכירה | ||
65365.0 DAI | −2.31% | 7.475 K | +46.13% | 67239.1 DAI | 65358.9 DAI | 0 | מכירה | ||
10282200 JPY | −2.14% | 7.434 K | +270.96% | 10598800 JPY | 10282200 JPY | 0 | מכירה | ||
65671.10 USDC | −0.80% | 4.724 K | +2.84% | 67057.86 USDC | 64894.32 USDC | 0 | מכירה | ||
99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | מכירה | ||
12300.0 EURST | −77.64% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | מכירה | ||
66231.66 USDD | −1.71% | 0 | — | 66258.54 USDD | 65833.33 USDD | 0 | מכירה | ||
65541.52 TUSD | −1.98% | 0 | — | 67366.24 TUSD | 65164.14 TUSD | 10 | מכירה | ||
65589.45 TUSD | −2.05% | 0 | — | 67455.23 TUSD | 65310.92 TUSD | 2 | מכירה | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.539 K | ניטראלי | ||
467500 CNHT | −2.18% | 0 | — | 524980 CNHT | 465770 CNHT | 0 | מכירה | ||
60970.72 EURS | −4.82% | 0 | — | 61521.06 EURS | 60970.72 EURS | 0 | מכירה | ||
61155.58 AEUR | −1.63% | 0 | — | 63130.87 AEUR | 60864.73 AEUR | 5 | מכירה | ||
66042.05 TUSD | −2.37% | 0 | — | 66676.56 TUSD | 65305.81 TUSD | 0 | מכירה |