סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68487.8 USDT | +0.98% | 8.577 B | +167.56% | 68848.0 USDT | 67642.6 USDT | 31.162 K | קניה חזקה |
BTCUSDTBitcoin / TetherUS | BINANCE | 68441.01 USDT | +1.00% | 1.214 B | +114.26% | 68793.97 USDT | 67612.48 USDT | 3.736 K | קניה חזקה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68442.1 USDC | +0.99% | 961.727 M | +130.50% | 68791.1 USDC | 67602.4 USDC | 3.071 K | קניה חזקה |
BTCUSDTBitcoin / USDT | MEXC | 68441.01 USDT | +1.00% | 517.222 M | +89.28% | 68793.97 USDT | 67612.49 USDT | 1.688 K | קניה חזקה |
BTCUSDTBitcoin / Tether USD | HTX | 68431.67 USDT | +0.42% | 291.727 M | −3.03% | 68785.69 USDT | 67267.44 USDT | 2.001 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68443.39 USDT | +0.98% | 283.843 M | +194.97% | 68795.66 USDT | 67616.22 USDT | 1.114 K | קניה חזקה |
BTCUSDBitcoin / United States Dollar | COINBASE | 68417.81 USD | +1.01% | 252.939 M | +91.29% | 68748.36 USD | 67568.00 USD | 1.086 K | קניה חזקה |
BTCKRWBitcoin / KRW | UPBIT | 95477000 KRW | +0.50% | 94.62 M | +124.54% | 95931000 KRW | 94825000 KRW | 418 | קניה חזקה |
BTCUSDTBitcoin / Tether | KUCOIN | 68440.8 USDT | +0.97% | 81.552 M | +126.25% | 68784.9 USDT | 67619.1 USDT | 290 | קניה חזקה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68451.7 USD | +1.03% | 58.16 M | +230.52% | 68700.0 USD | 67636.9 USD | 203 | קניה חזקה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68425.36 USDT | +0.95% | 54.754 M | +52.95% | 68762.99 USDT | 67612.46 USDT | 119 | קניה חזקה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68412 USD | +0.98% | 46.613 M | +99.11% | 68740 USD | 67590 USD | 196 | קניה חזקה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69088.0 USDT | +1.04% | 43.586 M | +360.36% | 69469.9 USDT | 68217.0 USDT | 231 | קניה חזקה |
BTCJPYBitcoin / Yen | BITFLYER | 10779037 JPY | +1.12% | 42.742 M | +189.75% | 10800000 JPY | 10645046 JPY | 197 | קניה חזקה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95500000 KRW | +0.50% | 31.385 M | +118.48% | 95906000 KRW | 94803000 KRW | 113 | קניה חזקה |
BTCUSDBitcoin / Dollar | BITFINEX | 68455.0 USD | +0.92% | 28.923 M | +96.25% | 68757.0 USD | 67625.0 USD | 261 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 68410.98 USDC | +0.98% | 26.993 M | +85.43% | 68740.00 USDC | 67576.54 USDC | 90 | קניה חזקה |
BTCUSDTBitcoin / Tether | HITBTC | 68446.24 USDT | +0.96% | 26.158 M | +53.56% | 68794.09 USDT | 67632.22 USDT | 96 | קניה חזקה |
BTCUSDTBitcoin / Tether | COINBASE | 68446.41 USDT | +0.96% | 12.026 M | +174.85% | 68803.13 USDT | 67619.29 USDT | 42 | קניה חזקה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68398.48 USD | +0.96% | 11.362 M | +126.54% | 68748.07 USD | 67578.89 USD | 87 | קניה חזקה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71652.3 USDT | +1.01% | 10.311 M | +89.19% | 72031.8 USDT | 70745.5 USDT | 31 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 68468.45 USDT | +0.99% | 9.701 M | +105.53% | 68765.00 USDT | 67634.75 USDT | 27 | קניה חזקה |
BTCEURBitcoin / Euro | KRAKEN | 63045.6 EUR | +0.95% | 9.263 M | +62.70% | 63300.0 EUR | 62327.2 EUR | 19 | קניה חזקה |
BTCEURBitcoin / Euro | COINBASE | 63057.03 EUR | +0.97% | 9.169 M | +64.42% | 63355.23 EUR | 62283.90 EUR | 25 | קניה חזקה |
BTCUSTBitcoin / UST | BITFINEX | 68436.00000000 USDT | +0.94% | 7.85 M | +577.41% | 68802.00000000 USDT | 67644.00000000 USDT | 15 | קניה חזקה |
BTCEURBitcoin / Euro | BITSTAMP | 63053 EUR | +0.97% | 7.72 M | +5.08% | 63336 EUR | 62286 EUR | 13 | קניה חזקה |
BTCBRLBitcoin / BRL | BINANCE | 361234 BRL | +0.87% | 7.657 M | +100.30% | 362817 BRL | 357355 BRL | 33 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 68390.05 USDC | +0.46% | 7.008 M | +12.72% | 68760.64 USDC | 67281.05 USDC | 55 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 72953.40 USD | −0.00% | 6.933 M | −5.89% | 73110.00 USD | 72777.00 USD | 17 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68459.0 USDT | +0.95% | 6.853 M | +142.31% | 68740.6 USDT | 67643.0 USDT | 25 | קניה חזקה |
BTCGBPBitcoin / British Pound | COINBASE | 53683.55 GBP | +1.00% | 5.825 M | +90.26% | 53924.91 GBP | 53009.56 GBP | 10 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HITBTC | 68403.61732 USDC | +0.96% | 5.673 M | +11.68% | 68728.74967 USDC | 67584.17740 USDC | 18 | קניה חזקה |
BTCEURBitcoin / Euro | WHITEBIT | 62906.72 EUR | +1.02% | 4.938 M | +61.08% | 63209.23 EUR | 62128.35 EUR | 15 | קניה חזקה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2207251 TRY | +0.84% | 4.166 M | +37.64% | 2218666 TRY | 2183551 TRY | 7 | קניה |
BTCEURBitcoin / Euro | BINANCE | 63037.80 EUR | +0.91% | 4.074 M | +88.55% | 63361.85 EUR | 62310.27 EUR | 10 | קניה חזקה |
BTCUSDBitcoin / US Dollar | BINANCE | 68396.22 USD | +0.89% | 4.013 M | +90.95% | 68763.17 USD | 67623.47 USD | 10 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69009.05 USD | +1.10% | 3.782 M | +71.58% | 69308.88 USD | 68094.37 USD | 12 | קניה חזקה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029153.07 UAH | +0.01% | 3.711 M | −1.36% | 3040000.00 UAH | 3028183.30 UAH | 8 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 68434.00 USD | +0.92% | 3.482 M | −7.56% | 68782.00 USD | 67496.00 USD | 25 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68375.62 USDC | +0.90% | 3.247 M | +98.12% | 68764.33 USDC | 67578.72 USDC | 16 | קניה חזקה |
BTCUSDCBitcoin / USDC | MEXC | 68403.00 USDC | +0.94% | 2.847 M | +42.63% | 68740.99 USDC | 67599.22 USDC | 3 | קניה חזקה |
BTCUSDTBitcoin / USD Tether | TIMEX | 68421.00 USDT | +1.17% | 2.053 M | +267.50% | 68805.00 USDT | 67569.00 USDT | 3 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68434.4 USDC | +1.03% | 1.945 M | +153.04% | 68735.1 USDC | 67579.6 USDC | 5 | קניה חזקה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2207763.10 TRY | +0.91% | 1.574 M | +63.27% | 2221012.12 TRY | 2183623.85 TRY | 6 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68483.30 USDC | +1.08% | 1.52 M | +240.77% | 68623.68 USDC | 67578.19 USDC | 6 | קניה חזקה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68426.37 USDT | +0.89% | 1.384 M | +166.38% | 68700.00 USDT | 67610.13 USDT | 6 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68434.66 USDC | +0.93% | 1.058 M | +16.54% | 68691.60 USDC | 67635.55 USDC | 5 | קניה חזקה |
BTCGBPBitcoin / British Pound | KRAKEN | 53681.0 GBP | +0.97% | 964.234 K | +16.27% | 53885.0 GBP | 53042.0 GBP | 1 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 68436.04 USDT | +0.98% | 950.545 K | +97.14% | 68765.99 USDT | 67610.30 USDT | 3 | קניה חזקה |
BTCJPYBitcoin / JPY | BINANCE | 10790048 JPY | +1.12% | 860.314 K | +77.30% | 10814635 JPY | 10652857 JPY | 3 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61641.9 CHF | +0.88% | 761.041 K | +251.67% | 61897.6 CHF | 61000.1 CHF | 8 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 55321.58 GBP | +1.01% | 748.804 K | −0.83% | 55495.71 GBP | 54622.23 GBP | 2 | קניה חזקה |
BTCEURBitcoin / Euro | EXMO | 63326.89 EUR | +0.98% | 734.164 K | −2.58% | 63609.29 EUR | 62561.02 EUR | 2 | קניה חזקה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93388.3 CAD | +0.99% | 712.752 K | +39.59% | 93633.1 CAD | 92074.7 CAD | 2 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 273311.22 PLN | +1.02% | 676.714 K | +40.57% | 274439.19 PLN | 269562.01 PLN | 2 | קניה חזקה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3099365.53 UAH | +0.78% | 526.855 K | +30.65% | 3120772.48 UAH | 3060661.17 UAH | 1 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 68396.21 DAI | +0.94% | 427.213 K | +117.52% | 68741.15 DAI | 67634.20 DAI | 2 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 53721 GBP | +0.95% | 405.089 K | +228.96% | 53924 GBP | 53016 GBP | 0 | קניה חזקה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91841.400000 SGD | +0.89% | 306.396 K | −11.95% | 92261.100000 SGD | 90796.460000 SGD | 3 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 68399 USDT | +0.90% | 283.873 K | +90.59% | 68793 USDT | 67616 USDT | 0 | קניה חזקה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102937.3 AUD | +0.99% | 270.006 K | +16.31% | 103331.0 AUD | 101669.6 AUD | 2 | קניה חזקה |
BTCARSBitcoin / ARS | BINANCE | 84634101 ARS | +0.85% | 189.514 K | −11.01% | 85161431 ARS | 83681425 ARS | 0 | קניה חזקה |
BTCUSDTBitcoin / Tether | DELTA | 68445.0 USDT | +0.98% | 152.792 K | +132.25% | 68797.5 USDT | 67623.0 USDT | 0 | קניה חזקה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31163465 KZT | +1.20% | 131.784 K | +56.92% | 31327683 KZT | 30754122 KZT | 0 | קניה חזקה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190145.66 GEL | +0.96% | 116.305 K | +36.63% | 191475.49 GEL | 187944.20 GEL | 0 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1290412 ZAR | +0.69% | 114.528 K | +22.62% | 1295482 ZAR | 1276833 ZAR | 0 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 68465 USDC | +0.92% | 112.26 K | +0.28% | 68724 USDC | 67605 USDC | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361375.0 BRL | +0.91% | 95.078 K | −12.85% | 362681.0 BRL | 357365.0 BRL | 0 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 270136 PLN | +0.72% | 94.737 K | −63.43% | 271349 PLN | 267159 PLN | 0 | קניה חזקה |
BTCEURBitcoin / EUR | BITFINEX | 63060.0 EUR | +0.93% | 92.578 K | −49.28% | 63294.0 EUR | 62339.0 EUR | 0 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54688.61 GBP | +1.22% | 87.617 K | +50.87% | 54909.11 GBP | 53931.36 GBP | 0 | קניה חזקה |
BTCUSDCBITCOIN / USD COIN | COINEX | 68392.42 USDC | +0.93% | 55.483 K | +59.75% | 68999.99 USDC | 67584.05 USDC | 0 | קניה חזקה |
BTCGBPBitcoin / GBP | BITFINEX | 53789.00000000 GBP | +0.93% | 54.702 K | +60.70% | 53967.00000000 GBP | 53163.00000000 GBP | 0 | קניה חזקה |
BTCGBPBitcoin / British Pound | GEMINI | 53445.140000 GBP | +0.87% | 53.585 K | +158.11% | 53657.700000 GBP | 52922.960000 GBP | 0 | קניה |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.31% | 50.838 K | +1.94% | 309500 RON | 307673 RON | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2208873.0 TRY | +0.91% | 40.146 K | +9.10% | 2218444.0 TRY | 2183859.0 TRY | 0 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 63783.41 EUR | +1.34% | 39.824 K | +109.82% | 64000.00 EUR | 62988.15 EUR | 0 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 68142.6700 USDT | +0.26% | 36.438 K | +106.59% | 68569.2955 USDT | 67314.9603 USDT | 0 | קניה |
BTCMXNBitcoin / MXN | BINANCE | 1180394 MXN | +1.39% | 27.794 K | +36.97% | 1182541 MXN | 1159252 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 68432.02 DAI | +1.01% | 26.001 K | −30.28% | 68732.37 DAI | 67596.49 DAI | 0 | קניה חזקה |
BTCDAIBitcoin / DAI | KRAKEN | 68557.1 DAI | +1.12% | 20.462 K | +230.88% | 68557.1 DAI | 68131.7 DAI | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2739432 UAH | +0.72% | 19.845 K | +80.39% | 2750000 UAH | 2731075 UAH | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69093.98 USDC | +1.59% | 18.238 K | +36.90% | 69094.01 USDC | 68061.28 USDC | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 69999.99 USD | +1.30% | 17.358 K | −48.66% | 70097.00 USD | 69100.00 USD | 0 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 10761000.00 JPY | +0.99% | 15.364 K | +2379.26% | 10797000.00 JPY | 10623000.00 JPY | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 68413.100000 USDT | +0.69% | 14.404 K | +407.79% | 68754.150000 USDT | 67757.130000 USDT | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 62997.130000 EUR | +0.83% | 2.866 K | −64.83% | 62997.130000 EUR | 62394.020000 EUR | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 68095.9 DAI | −0.05% | 1.56 K | −83.10% | 68095.9 DAI | 67741.6 DAI | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10769812 JPY | +1.04% | 411 | +3.88% | 10784000 JPY | 10685745 JPY | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354004.4 BRL | −3.53% | 265 | −85.83% | 366946.1 BRL | 354004.4 BRL | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68566.16 TUSD | +0.94% | 0 | — | 68815.90 TUSD | 67733.24 TUSD | 0 | קניה חזקה |
BTCUSDDBitcoin / USDD | POLONIEX | 68809.00 USDD | +2.84% | 0 | — | 68809.00 USDD | 68509.00 USDD | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | קניה |
BTCTUSDBitcoin / TRUE USD | HTX | 67267.85 TUSD | −2.04% | 0 | — | 68794.67 TUSD | 67267.85 TUSD | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68343.070000 GUSD | +0.86% | 0 | — | 68698.370000 GUSD | 67605.570000 GUSD | 0 | קניה |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | קניה |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68466.69 FDUSD | +0.96% | 0 | — | 68824.41 FDUSD | 67637.41 FDUSD | 7.926 K | קניה חזקה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.755 K | ניטראלי |