סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71292.6 USDT | −0.24% | 18.71 B | +60.73% | 71758.5 USDT | 70758.9 USDT | 71.201 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71294.6 USDC | −0.20% | 3.078 B | +147.69% | 72064.0 USDC | 70741.7 USDC | 8.368 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 71234.00 USDT | −0.30% | 2.098 B | +50.66% | 71859.96 USDT | 70826.92 USDT | 13.227 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 71241.00 USD | −0.26% | 1.628 B | +426.08% | 71980.00 USD | 70695.03 USD | 4.687 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 71239.99 USDT | −0.27% | 760.808 M | +37.71% | 71978.99 USDT | 70714.00 USDT | 3.571 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71250.22 USDT | −0.27% | 607.811 M | +135.62% | 71979.99 USDT | 70696.22 USDT | 2.865 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 97326000 KRW | +0.07% | 394.714 M | +113.55% | 98000000 KRW | 96200000 KRW | 1.918 K | קניה חזקה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 71222.7 USD | −0.27% | 263.817 M | +228.22% | 71896.4 USD | 70750.0 USD | 827 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 71226.7 USDT | −0.23% | 259.902 M | +119.67% | 71975.9 USDT | 70681.0 USDT | 845 | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 71174.45 USDT | +5.58% | 256.313 M | +54.43% | 71969.13 USDT | 67407.21 USDT | 2.568 K | קניה חזקה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 71225 USD | −0.24% | 209.094 M | +315.02% | 71958 USD | 70725 USD | 641 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 71229.0 USD | −0.28% | 176.219 M | +726.45% | 71922.0 USD | 70733.0 USD | 371 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 71246.00 USDC | −0.29% | 165.149 M | +319.41% | 72000.00 USDC | 70712.40 USDC | 651 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 11126210 JPY | −0.11% | 150.392 M | +120.16% | 11200000 JPY | 11036015 JPY | 546 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97300000 KRW | −0.12% | 115.723 M | +122.23% | 97950000 KRW | 96375000 KRW | 544 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 72189.5 USDT | −0.16% | 91.624 M | +195.99% | 72954.4 USDT | 71572.3 USDT | 270 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71239.73 USDT | −0.01% | 85.448 M | +78.20% | 71642.06 USDT | 70733.44 USDT | 409 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 71231.30 USDT | −0.26% | 71.781 M | +311.84% | 71966.10 USDT | 70686.56 USDT | 323 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 65291.4 EUR | −0.30% | 67.614 M | +315.82% | 65833.0 EUR | 64888.5 EUR | 171 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 74644.4 USDT | −0.14% | 48.645 M | +225.53% | 75425.2 USDT | 74045.9 USDT | 170 | קניה |
BTCEURBitcoin / Euro | COINBASE | 65045.19 EUR | −0.70% | 45.526 M | +197.78% | 65933.02 EUR | 64001.03 EUR | 162 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 71263.78 USD | −0.21% | 45.468 M | +707.15% | 71833.35 USD | 70601.84 USD | 167 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 71235.33 USDT | −0.24% | 43.473 M | +124.97% | 71957.07 USDT | 70716.25 USDT | 185 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71200.0 USDT | −0.32% | 34.495 M | +492.05% | 71887.8 USDT | 70534.8 USDT | 136 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 71243.00000000 USDT | −0.27% | 34.352 M | +165.49% | 71947.00000000 USDT | 70714.00000000 USDT | 131 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 71215.91 USDT | −0.28% | 32.286 M | +181.50% | 71948.00 USDT | 70377.05 USDT | 122 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 55175.36 GBP | −1.45% | 26.684 M | +377.46% | 56370.47 GBP | 54684.33 GBP | 109 | קניה |
BTCEURBitcoin / Euro | BINANCE | 65166.67 EUR | +0.80% | 23.493 M | +393.86% | 65234.91 EUR | 63686.17 EUR | 96 | קניה חזקה |
BTCUSDBitcoin / US Dollar | BINANCE | 70787.46 USD | +0.85% | 23.45 M | +406.38% | 70851.64 USD | 69161.27 USD | 96 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HITBTC | 71257.47452 USDC | −0.24% | 23.154 M | +142.64% | 71949.84111 USDC | 70710.39805 USDC | 87 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 65423 EUR | −0.37% | 21.219 M | +229.91% | 66129 EUR | 65020 EUR | 68 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 357091 BRL | −1.07% | 17.881 M | +248.26% | 363233 BRL | 352305 BRL | 54 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2273233 TRY | +0.68% | 12.495 M | +192.40% | 2300000 TRY | 2244919 TRY | 41 | קניה חזקה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2284200.95 TRY | −0.53% | 9.895 M | +333.20% | 2310971.07 TRY | 2269322.97 TRY | 34 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 71083.00 USD | −0.57% | 9.639 M | +111.64% | 71673.00 USD | 70592.00 USD | 46 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 55958.6 GBP | −0.36% | 8.84 M | +341.75% | 56500.0 GBP | 55600.0 GBP | 18 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 71241.01 USDC | +5.64% | 8.823 M | +53.23% | 71918.29 USDC | 67414.85 USDC | 88 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 71240.12 USDC | −0.25% | 8.379 M | +105.21% | 72004.58 USDC | 70743.60 USDC | 35 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 65264.00 EUR | −0.31% | 8.105 M | +73.03% | 65826.32 EUR | 64810.20 EUR | 37 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71240.00 USDT | −0.22% | 7.766 M | +331.06% | 71700.00 USDT | 70749.05 USDT | 24 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 71892.74 USD | −0.06% | 7.276 M | +16.82% | 72900.00 USD | 71585.21 USD | 28 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 65538.0 EUR | −0.06% | 6.757 M | +2416.88% | 66263.0 EUR | 65030.0 EUR | 57 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 71250.77 USDC | −0.22% | 6.251 M | +426.92% | 71888.00 USDC | 70784.36 USDC | 17 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71762.47 USD | −0.26% | 5.782 M | +63.20% | 72461.89 USD | 71250.51 USD | 27 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 71239.5 USDC | −0.25% | 5.536 M | +108.19% | 71952.2 USDC | 70714.8 USDC | 24 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 71245.00 USDC | −0.13% | 4.845 M | +132.60% | 71711.00 USDC | 70675.00 USDC | 12 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 70441.00 USDT | −0.01% | 4.668 M | +29.55% | 70447.00 USDT | 70336.00 USDT | 19 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3032772.88 UAH | −0.79% | 3.952 M | +15.68% | 3087000.00 UAH | 3020000.00 UAH | 14 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 71249 USDT | −0.21% | 3.179 M | +552.16% | 71928 USDT | 70715 USDT | 7 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 11135660 JPY | −0.14% | 2.844 M | +140.59% | 11225119 JPY | 11049424 JPY | 7 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64299.9 CHF | −0.54% | 2.479 M | −0.29% | 65000.0 CHF | 63992.3 CHF | 8 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 71218.52 DAI | −0.33% | 2.313 M | +278.80% | 71952.03 DAI | 70572.51 DAI | 10 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 71234.29 USDT | −0.22% | 2.209 M | +121.59% | 71872.77 USDT | 70679.99 USDT | 10 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96219.9 CAD | −0.78% | 2.102 M | +172.26% | 97469.9 CAD | 95794.4 CAD | 7 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 106669.5 AUD | +0.04% | 1.997 M | +189.85% | 107000.0 AUD | 105685.9 AUD | 7 | קניה חזקה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 94890.730000 SGD | +2.57% | 1.969 M | +950.47% | 94890.730000 SGD | 81500.000000 SGD | 24 | קניה חזקה |
BTCGBPBitcoin / British Pound | BITSTAMP | 55939 GBP | −0.36% | 1.908 M | +94.86% | 56531 GBP | 55618 GBP | 3 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 284501.50 PLN | −0.47% | 1.493 M | +39.24% | 287416.38 PLN | 282704.18 PLN | 6 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 71271.63 USDC | −0.25% | 1.268 M | +91.71% | 71972.71 USDC | 70733.88 USDC | 5 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 11122000.00 JPY | −0.44% | 1.063 M | +28234.26% | 11248000.00 JPY | 11089000.00 JPY | 1 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 57186.58 GBP | −0.30% | 734.344 K | +11.11% | 57395.73 GBP | 57143.12 GBP | 3 | קניה |
BTCEURBitcoin / Euro | EXMO | 65750.95 EUR | +0.01% | 707.391 K | +8.86% | 66123.74 EUR | 65003.14 EUR | 3 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3179419.84 UAH | −0.23% | 686.925 K | +10.54% | 3215789.69 UAH | 3156060.43 UAH | 2 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 71232 USDC | −0.24% | 491.872 K | +273.22% | 71930 USDC | 70786 USDC | 2 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 276772 PLN | +0.13% | 409.986 K | +47.37% | 278707 PLN | 272945 PLN | 1 | קניה חזקה |
BTCGBPBitcoin / British Pound | GEMINI | 55902.700000 GBP | −0.35% | 383.003 K | +1122.91% | 56500.800000 GBP | 55713.500000 GBP | 1 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 56083.00000000 GBP | −0.20% | 374.101 K | +581.06% | 56665.00000000 GBP | 55726.00000000 GBP | 2 | קניה |
BTCRONBitcoin / RON | BINANCE | 324962 RON | +0.13% | 367.102 K | +354.67% | 326911 RON | 318327 RON | 1 | קניה חזקה |
BTCARSBitcoin / ARS | BINANCE | 80883202 ARS | −0.30% | 287.14 K | +68.77% | 81641499 ARS | 79477581 ARS | 1 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357148.0 BRL | −1.33% | 270.541 K | +4985.10% | 362540.0 BRL | 354766.0 BRL | 1 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 70965.110000 USDT | −0.35% | 266.805 K | +281.64% | 71900.000000 USDT | 70740.650000 USDT | 1 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32334629 KZT | −0.35% | 257.341 K | −42.15% | 32645142 KZT | 32073544 KZT | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 66451.00 EUR | +0.18% | 234.549 K | +311.10% | 66662.63 EUR | 65615.17 EUR | 1 | קניה חזקה |
BTCZARBitcoin / ZAR | BINANCE | 1320809 ZAR | −0.29% | 221.92 K | +160.03% | 1334564 ZAR | 1313450 ZAR | 1 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 194735.38 GEL | −0.32% | 215.327 K | +48.37% | 196700.70 GEL | 193466.52 GEL | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 71255.0 USDT | −0.24% | 208.486 K | +69.03% | 71844.5 USDT | 70718.5 USDT | 0 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56812.26 GBP | −0.29% | 180.065 K | +60.16% | 57324.00 GBP | 56448.13 GBP | 1 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 71235.3200 USDT | +0.16% | 151.795 K | −51.68% | 71364.2040 USDT | 68035.2950 USDT | 2 | קניה חזקה |
BTCDAIBitcoin / Dai | KUCOIN | 71418.0 DAI | +2.28% | 134.777 K | +1451.70% | 71721.6 DAI | 70761.0 DAI | 0 | קניה חזקה |
BTCEURBitcoin / Euro | GEMINI | 65479.960000 EUR | −0.36% | 122.815 K | +1757.46% | 66000.000000 EUR | 65236.550000 EUR | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 71253.08 DAI | −0.18% | 115.127 K | +119.67% | 71929.69 DAI | 70826.73 DAI | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2274207.0 TRY | +0.75% | 79.203 K | +115.83% | 2295638.0 TRY | 2245229.0 TRY | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 71148.1 DAI | −0.19% | 71.17 K | +748.42% | 71767.2 DAI | 70765.2 DAI | 0 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 71222.73 USDC | −0.31% | 70.635 K | +58.33% | 71789.38 USDC | 70638.00 USDC | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 71266.23 USDC | +0.10% | 50.826 K | +2010.19% | 71547.85 USDC | 70635.50 USDC | 0 | קניה חזקה |
BTCUSDBitcoin / United States dollar | OKCOIN | 71229.96 USD | −0.52% | 49.272 K | −1.85% | 71636.55 USD | 70828.56 USD | 0 | קניה חזקה |
BTCUAHBitcoin / UAH | BINANCE | 2870012 UAH | +0.04% | 22.736 K | +75.31% | 2876808 UAH | 2842071 UAH | 0 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 368900.0 BRL | +6.01% | 3.825 K | −23.85% | 368900.0 BRL | 355652.7 BRL | 0 | קניה חזקה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11121251 JPY | −0.19% | 1.162 K | +421.29% | 11219609 JPY | 11109659 JPY | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | קניה |
BTCAEURBitcoin / AEUR | BINANCE | 65140.99 AEUR | +0.67% | 0 | — | 65346.97 AEUR | 63402.11 AEUR | 5 | קניה חזקה |
BTCEUTBitcoin / EUT | BITFINEX | 66053.00000000 EURT | −0.50% | 0 | — | 66430.00000000 EURT | 65400.00000000 EURT | 0 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 71145.500000 GUSD | −0.43% | 0 | — | 72010.000000 GUSD | 70827.000000 GUSD | 11 | קניה |
BTCUSDDBitcoin / USDD | POLONIEX | 70015.98 USDD | −1.54% | 0 | — | 71815.18 USDD | 70015.98 USDD | 0 | קניה |
BTCTUSDBitcoin / TUSD | MEXC | 71185.34 TUSD | −0.20% | 0 | — | 71733.12 TUSD | 70681.67 TUSD | 0 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 65698.40 EURS | +0.72% | 0 | — | 65698.40 EURS | 65698.40 EURS | 0 | קניה חזקה |
BTCCNHTBitcoin / CNHT | BITFINEX | 510130 CNHT | −0.12% | 0 | — | 545510 CNHT | 507220 CNHT | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 70979.290000 GUSD | −0.59% | 0 | — | 71960.080000 GUSD | 70333.790000 GUSD | 4 | קניה |