סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69686.3 USDT | −2.49% | 21.452 B | −0.98% | 72132.8 USDT | 69165.6 USDT | 248.939 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 69664.00 USDT | −2.50% | 3.769 B | +26.98% | 71979.00 USDT | 69162.94 USDT | 47.029 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69679.2 USDC | −2.51% | 2.441 B | −4.17% | 72064.0 USDC | 69172.5 USDC | 29.783 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 69648.99 USD | −2.49% | 1.277 B | +5.43% | 71980.00 USD | 69146.01 USD | 15.095 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69662.52 USDT | −2.49% | 831.092 M | +98.72% | 71979.99 USDT | 69162.39 USDT | 10.786 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 69664.00 USDT | −2.48% | 791.043 M | +9.76% | 71978.99 USDT | 69167.09 USDT | 10.586 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 96108000 KRW | −1.18% | 383.538 M | +59.70% | 98150000 KRW | 95571000 KRW | 4.347 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 69669.49 USDT | −0.23% | 272.823 M | +31.70% | 70252.13 USDT | 69159.98 USDT | 785 | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 69675.9 USDT | −2.41% | 202.73 M | +0.34% | 71975.9 USDT | 69165.0 USDT | 2.458 K | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69673.9 USD | −2.44% | 201.989 M | +14.70% | 71896.4 USD | 69202.0 USD | 2.225 K | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69650 USD | −2.45% | 146.966 M | −11.41% | 71958 USD | 69156 USD | 1.816 K | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 69652.08 USDC | −2.52% | 133.783 M | +23.56% | 72000.00 USDC | 69148.00 USDC | 1.565 K | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10868278 JPY | −2.43% | 125.379 M | +19.55% | 11200000 JPY | 10800500 JPY | 1.394 K | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 69690.0 USD | −2.43% | 119.202 M | −7.49% | 71922.0 USD | 69210.0 USD | 1.305 K | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95975000 KRW | −1.48% | 110.3 M | +49.96% | 98120000 KRW | 95445000 KRW | 1.259 K | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69687.29 USDT | −2.19% | 90.03 M | +47.01% | 71642.06 USDT | 69203.11 USDT | 1.112 K | קניה |
BTCEURBitcoin / Euro | KRAKEN | 64004.6 EUR | −2.26% | 80.496 M | +62.52% | 65833.0 EUR | 63622.7 EUR | 1 K | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 69667.19 USDT | −2.45% | 73.76 M | +66.07% | 71966.10 USDT | 69162.63 USDT | 911 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70630.4 USDT | −2.36% | 72.662 M | +8.28% | 72954.4 USDT | 70128.1 USDT | 810 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69646.74 USD | −2.47% | 48.838 M | +55.77% | 71833.35 USD | 69152.76 USD | 616 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 69688.00000000 USDT | −2.45% | 48.125 M | +89.94% | 71947.00000000 USDT | 69191.00000000 USDT | 608 | קניה |
BTCEURBitcoin / Euro | COINBASE | 63987.91 EUR | −2.31% | 47.691 M | +48.58% | 65933.02 EUR | 63494.57 EUR | 597 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69650.2 USDT | −2.49% | 46.755 M | +123.58% | 71887.8 USDT | 69077.8 USDT | 587 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 69668.62 USDT | −2.43% | 44.207 M | +43.38% | 71957.07 USDT | 69180.21 USDT | 551 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73059.5 USDT | −2.30% | 44.165 M | +25.95% | 75425.2 USDT | 72530.0 USDT | 512 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 69656.42 USDT | −2.46% | 28.795 M | +28.21% | 71948.00 USDT | 69185.61 USDT | 348 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 69656.07651 USDC | −2.48% | 27.809 M | +66.13% | 71949.84111 USDC | 69164.23174 USDC | 339 | קניה |
BTCEURBitcoin / Euro | BINANCE | 63363.55 EUR | −1.99% | 26.947 M | +73.63% | 65600.00 EUR | 63040.04 EUR | 350 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 68774.69 USD | −2.01% | 26.91 M | +73.82% | 71281.55 USD | 68433.10 USD | 349 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 64089 EUR | −2.40% | 24.001 M | +55.88% | 66129 EUR | 63602 EUR | 305 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 54762.64 GBP | −2.19% | 23.508 M | +33.18% | 56370.47 GBP | 54334.20 GBP | 294 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 356820 BRL | −1.15% | 15.032 M | +18.83% | 363649 BRL | 352305 BRL | 172 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 69524.00 USD | −2.75% | 11.38 M | +72.85% | 71849.00 USD | 69116.00 USD | 138 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2237978 TRY | −0.88% | 10.856 M | +19.85% | 2300000 TRY | 2218289 TRY | 136 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 69658.04 USDC | −0.21% | 10.809 M | +51.87% | 70239.25 USDC | 69170.36 USDC | 35 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 54755.3 GBP | −2.50% | 10.704 M | +72.88% | 56500.0 GBP | 51944.4 GBP | 130 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69647.66 USDC | −2.46% | 9.139 M | +168.48% | 71888.00 USDC | 69185.81 USDC | 103 | קניה |
BTCEURBitcoin / Euro | WHITEBIT | 63876.76 EUR | −2.43% | 9.075 M | +51.57% | 65826.32 EUR | 63453.08 EUR | 115 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69630.50 USDC | −2.50% | 7.976 M | +19.44% | 72004.58 USDC | 69132.67 USDC | 102 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 64055.0 EUR | −2.32% | 7.738 M | +192.32% | 66263.0 EUR | 63737.0 EUR | 107 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 71700.00 USD | −0.33% | 7.296 M | +11.34% | 72900.00 USD | 71464.00 USD | 93 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70156.45 USD | −2.49% | 6.675 M | +41.50% | 72461.89 USD | 69740.60 USD | 86 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 69550.00 USDT | −1.27% | 6.571 M | +44.11% | 71498.00 USDT | 68906.00 USDT | 84 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231078.74 TRY | −2.85% | 6.489 M | −15.79% | 2310971.07 TRY | 2214697.80 TRY | 82 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69621.65 USDT | −2.49% | 5.596 M | −0.66% | 71700.00 USDT | 69241.85 USDT | 63 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69644.6 USDC | −2.48% | 5.206 M | +8.01% | 71952.2 USDC | 69151.4 USDC | 69 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 54756 GBP | −2.47% | 4.964 M | +160.39% | 56531 GBP | 54383 GBP | 68 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69670.00 USDC | −2.34% | 4.038 M | +0.20% | 71711.00 USDC | 69240.11 USDC | 46 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2996913.29 UAH | −1.96% | 4.005 M | +13.92% | 3095234.99 UAH | 2988000.00 UAH | 48 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62912.5 CHF | −2.69% | 3.004 M | +73.50% | 65000.0 CHF | 62871.1 CHF | 37 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 69664.12 USDT | −2.42% | 2.84 M | +90.83% | 71872.77 USDT | 69174.34 USDT | 37 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 69684 USDT | −2.40% | 2.208 M | −13.93% | 71928 USDT | 69200 USDT | 28 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94802.4 CAD | −2.24% | 2.172 M | +35.28% | 97469.9 CAD | 94198.3 CAD | 26 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10870200 JPY | −2.52% | 2.13 M | −21.84% | 11225119 JPY | 10806882 JPY | 26 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104323.7 AUD | −2.16% | 2.077 M | +56.47% | 107000.0 AUD | 103576.2 AUD | 20 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92848.900000 SGD | +0.36% | 2.007 M | +316.95% | 95000.000000 SGD | 81500.000000 SGD | 30 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 69654.47 DAI | −2.52% | 1.914 M | +33.54% | 71952.03 DAI | 69000.00 DAI | 24 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277700.45 PLN | −2.85% | 1.4 M | +5.19% | 287416.38 PLN | 275939.03 PLN | 18 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 69668.89 USDC | −2.49% | 1.002 M | +12.49% | 71972.71 USDC | 69177.49 USDC | 12 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 56972.33 GBP | −0.67% | 764.554 K | +12.55% | 57395.73 GBP | 56486.84 GBP | 10 | קניה |
BTCEURBitcoin / Euro | EXMO | 63867.17 EUR | −2.85% | 758.313 K | +18.63% | 66123.74 EUR | 63719.42 EUR | 10 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3114796.91 UAH | −2.26% | 661.384 K | +7.00% | 3215789.69 UAH | 3086828.88 UAH | 8 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 54476.100000 GBP | −2.89% | 641.595 K | +103.31% | 56500.800000 GBP | 54223.820000 GBP | 9 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 69551 USDC | −2.60% | 510.337 K | +73.71% | 71930 USDC | 69177 USDC | 6 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 270852 PLN | −2.01% | 496.745 K | +26.09% | 279992 PLN | 258721 PLN | 7 | קניה |
BTCJPYBitcoin / JPY | BITFINEX | 10874000.00 JPY | −2.66% | 442.508 K | −46.37% | 11248000.00 JPY | 10827000.00 JPY | 4 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 54812.00000000 GBP | −2.46% | 355.233 K | +49.34% | 56665.00000000 GBP | 54578.00000000 GBP | 5 | קניה |
BTCARSBitcoin / ARS | BINANCE | 82203269 ARS | +1.33% | 321.374 K | +65.27% | 83222348 ARS | 79477581 ARS | 3 | קניה חזקה |
BTCEURBitcoin / Euro | KUCOIN | 64800.00 EUR | −2.30% | 248.143 K | +30.21% | 66662.64 EUR | 64488.01 EUR | 3 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1283743 ZAR | −3.09% | 242.736 K | +38.14% | 1334564 ZAR | 1276716 ZAR | 3 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31623028 KZT | −2.54% | 238.074 K | −4.56% | 32645142 KZT | 31381379 KZT | 3 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356901.0 BRL | −1.40% | 210.634 K | +34.20% | 363373.0 BRL | 354490.0 BRL | 3 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8200 USDT | −2.37% | 207.857 K | +229.55% | 71364.2040 USDT | 68035.2950 USDT | 3 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190694.36 GEL | −2.39% | 204.994 K | +7.47% | 196700.70 GEL | 189473.68 GEL | 3 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | −2.33% | 197.734 K | +208.02% | 71767.2 DAI | 69322.6 DAI | 3 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55562.35 GBP | −2.48% | 193.982 K | +32.05% | 57324.00 GBP | 55208.95 GBP | 2 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 69669.6 DAI | −0.22% | 185.613 K | +698.21% | 71721.6 DAI | 69232.8 DAI | 1 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 69698.220000 USDT | −2.13% | 162.725 K | +5.99% | 71900.000000 USDT | 69100.250000 USDT | 2 | קניה |
BTCRONBitcoin / RON | BINANCE | 317168 RON | −2.28% | 159.945 K | −41.92% | 326911 RON | 311698 RON | 2 | קניה |
BTCEURBitcoin / Euro | GEMINI | 63699.630000 EUR | −3.07% | 129.447 K | +247.62% | 66000.000000 EUR | 63699.630000 EUR | 1 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69239.43 USDC | −2.74% | 104.242 K | +300.01% | 71547.85 USDC | 69239.43 USDC | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 69650.56 DAI | −2.43% | 103.635 K | +30.12% | 71929.69 DAI | 69206.53 DAI | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 69682.0 USDT | −2.44% | 102.17 K | −46.12% | 71844.5 USDT | 69171.0 USDT | 1 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2238265.0 TRY | −0.84% | 92.549 K | +38.76% | 2295638.0 TRY | 2220572.0 TRY | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 69639.59 USDC | −2.53% | 84.803 K | +87.71% | 71789.38 USDC | 69246.04 USDC | 1 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 69766.82 USD | −2.56% | 47.866 K | +25.43% | 71636.55 USD | 69609.81 USD | 1 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2778101 UAH | −3.17% | 28.381 K | +46.59% | 2876808 UAH | 2763753 UAH | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 360000.0 BRL | +3.45% | 3.574 K | −4.58% | 368900.0 BRL | 350000.4 BRL | 0 | קניה חזקה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10900068 JPY | −2.18% | 907 | +11.59% | 11219609 JPY | 10809631 JPY | 0 | קניה |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | קניה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.791 K | ניטראלי |
BTCTUSDBitcoin / TRUE USD | HTX | 70009.63 TUSD | −2.24% | 0 | — | 70009.63 TUSD | 70009.63 TUSD | 0 | קניה |
BTCTUSDBitcoin / TUSD | MEXC | 69675.32 TUSD | −2.32% | 0 | — | 71733.12 TUSD | 69222.41 TUSD | 1 | קניה |
BTCMIMBitcoin / MIM | BITFINEX | 70240.00000000 MIM | −2.45% | 0 | — | 74598.00000000 MIM | 69992.00000000 MIM | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70888.0 PYUSD | −0.31% | 0 | — | 71494.9 PYUSD | 70888.0 PYUSD | 0 | קניה חזקה |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.76000000 XAUT | −2.27% | 0 | — | 29.60000000 XAUT | 28.56000000 XAUT | 1 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69517.500000 GUSD | −2.71% | 0 | — | 72010.000000 GUSD | 69256.000000 GUSD | 33 | קניה |