סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66039.9 USDT | −1.10% | 15.185 B | −7.62% | 67366.5 USDT | 65052.4 USDT | 224.528 K | מכירה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65997.0 USDC | −1.17% | 2.087 B | +5.17% | 67341.0 USDC | 65037.0 USDC | 30.911 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 66043.87 USDT | −1.09% | 1.88 B | −4.23% | 67370.24 USDT | 65078.00 USDT | 27.773 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 66038.14 USDT | −1.11% | 989.853 M | −36.24% | 67370.24 USDT | 65078.01 USDT | 14.329 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 65992.03 USD | −1.12% | 763.918 M | −5.14% | 67322.72 USD | 65005.00 USD | 11.263 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66043.28 USDT | −1.10% | 656.11 M | −18.18% | 67361.59 USDT | 65082.08 USDT | 9.716 K | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 66045.51 USDT | −0.50% | 200.932 M | +12.29% | 66618.69 USDT | 64952.97 USDT | 1.187 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 66037.8 USDT | −1.09% | 159.648 M | +19.80% | 67370.5 USDT | 65073.4 USDT | 2.378 K | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 93920000 KRW | −0.76% | 151.795 M | +0.17% | 95202000 KRW | 93001000 KRW | 2.155 K | מכירה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65993 USD | −1.11% | 149.863 M | +11.65% | 67314 USD | 64936 USD | 2.24 K | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65972.4 USD | −1.17% | 112.056 M | +32.48% | 67275.7 USD | 65075.0 USD | 1.67 K | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCE | 66000.00 USDC | −1.11% | 98.67 M | +4.93% | 67328.70 USDC | 65032.00 USDC | 1.442 K | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 10405739 JPY | −1.05% | 96.216 M | +24.22% | 10641202 JPY | 10234450 JPY | 1.413 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66043.81 USDT | −1.09% | 76.489 M | −56.33% | 67327.13 USDT | 65125.44 USDT | 1.015 K | מכירה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65992.06 USD | −1.14% | 68.721 M | +16.77% | 67334.17 USD | 65011.00 USD | 1.025 K | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 66003.0 USD | −1.16% | 52.38 M | +47.33% | 67370.0 USD | 65088.0 USD | 785 | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93854000 KRW | −0.72% | 45.908 M | −24.08% | 95200000 KRW | 93000000 KRW | 644 | מכירה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66301.1 USDT | −1.21% | 33.914 M | −13.15% | 67675.0 USDT | 65293.2 USDT | 496 | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 61729.0 EUR | −0.75% | 31.132 M | +9.67% | 63050.0 EUR | 60790.0 EUR | 464 | מכירה |
BTCUSTBitcoin / UST | BITFINEX | 66037.00000000 USDT | −1.12% | 28.204 M | +33.69% | 67360.00000000 USDT | 65079.00000000 USDT | 410 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 66036.44 USDT | −1.13% | 27.582 M | +6.42% | 67356.81 USDT | 65054.04 USDT | 409 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66041.7 USDT | −1.10% | 24.935 M | −11.00% | 67302.0 USDT | 65107.5 USDT | 374 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68352.5 USDT | −1.26% | 22.335 M | −27.16% | 69784.8 USDT | 67291.5 USDT | 320 | מכירה חזקה |
BTCUSDTBitcoin / Tether | HITBTC | 66044.78 USDT | −1.09% | 20.835 M | −12.18% | 67331.33 USDT | 65086.56 USDT | 303 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 61726.50 EUR | −0.71% | 19.585 M | +10.48% | 63090.90 EUR | 60801.06 EUR | 291 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 66015.43 USDT | −1.15% | 14.078 M | −22.35% | 67350.00 USDT | 65100.00 USDT | 209 | מכירה |
BTCGBPBitcoin / British Pound | COINBASE | 52039.29 GBP | −0.58% | 13.788 M | −16.49% | 53185.05 GBP | 51265.61 GBP | 204 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 61723 EUR | −0.73% | 11.635 M | −1.92% | 63072 EUR | 60820 EUR | 173 | מכירה |
BTCEURBitcoin / Euro | BINANCE | 61753.64 EUR | −0.72% | 10.879 M | +3.28% | 63142.96 EUR | 60842.11 EUR | 162 | מכירה |
BTCUSDBitcoin / US Dollar | BINANCE | 66060.69 USD | −1.07% | 10.821 M | +3.26% | 67398.16 USD | 65098.61 USD | 162 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 65975.86011 USDC | −1.17% | 10.492 M | −27.37% | 67303.31998 USDC | 65055.00000 USDC | 155 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2205529 TRY | +1.70% | 10.175 M | +63.39% | 2211520 TRY | 2151111 TRY | 152 | ניטראלי |
BTCBRLBitcoin / BRL | BINANCE | 358064 BRL | −0.88% | 8.489 M | −9.50% | 363692 BRL | 352004 BRL | 125 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 61619.26 EUR | −0.61% | 8.331 M | −1.20% | 62832.21 EUR | 60736.35 EUR | 123 | מכירה |
BTCUSDCBitcoin / USD Coin | HTX | 66020.94 USDC | −0.51% | 8.063 M | −6.75% | 66655.85 USDC | 65044.22 USDC | 38 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 74250.22 USD | −0.80% | 7.459 M | −0.79% | 75900.00 USD | 73600.00 USD | 94 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65967.35 USDC | −1.15% | 7.334 M | −9.60% | 67317.84 USDC | 65065.48 USDC | 106 | מכירה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66511.00 USD | −1.15% | 6.278 M | −16.95% | 67868.41 USD | 65558.89 USD | 90 | מכירה |
BTCGBPBitcoin / British Pound | KRAKEN | 52048.4 GBP | −0.56% | 5.29 M | +56.81% | 53174.7 GBP | 51308.6 GBP | 79 | מכירה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65970.69 USDC | −1.26% | 4.675 M | +25.72% | 67263.80 USDC | 65053.66 USDC | 71 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי |
BTCUSDCBitcoin / USDC | MEXC | 65989.04 USDC | −1.10% | 4.557 M | −9.92% | 67305.00 USDC | 65042.01 USDC | 69 | מכירה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3014885.10 UAH | +1.40% | 3.798 M | +1.39% | 3033030.00 UAH | 2960000.00 UAH | 48 | ניטראלי |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2193957.77 TRY | +1.47% | 2.93 M | +0.23% | 2206152.88 TRY | 2144561.95 TRY | 43 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65986.9 USDC | −1.15% | 2.485 M | +37.23% | 67314.0 USDC | 65040.4 USDC | 36 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66008.65 USDT | −1.15% | 2.384 M | +48.65% | 67435.89 USDT | 65255.30 USDT | 36 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 52065 GBP | −0.54% | 2.066 M | +217.04% | 53168 GBP | 51289 GBP | 31 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65996.02 USDC | −1.10% | 1.938 M | −3.20% | 67306.80 USDC | 65143.26 USDC | 29 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 10419142 JPY | −1.06% | 1.838 M | +22.25% | 10653805 JPY | 10264062 JPY | 27 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90748.8 CAD | −1.17% | 1.537 M | +13.07% | 92646.7 CAD | 89500.0 CAD | 23 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 65987 USDT | −1.22% | 1.411 M | −54.40% | 67389 USDT | 65085 USDT | 21 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58818.8 CHF | −1.41% | 1.407 M | −47.83% | 60038.5 CHF | 58050.0 CHF | 21 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 66027.89 USDT | −1.13% | 1.37 M | −2.48% | 67352.58 USDT | 65116.56 USDT | 20 | מכירה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263592.90 PLN | −1.01% | 1.352 M | −5.34% | 268808.73 PLN | 259692.65 PLN | 20 | מכירה |
BTCEURBitcoin / EUR | BITFINEX | 61644.0 EUR | −0.75% | 1.122 M | +124.43% | 63001.0 EUR | 60810.0 EUR | 17 | מכירה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99847.7 AUD | −1.00% | 959.543 K | +10.37% | 101983.2 AUD | 98559.4 AUD | 13 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 66021.00 USD | −1.18% | 942.242 K | −44.40% | 67759.00 USD | 65134.00 USD | 14 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 65991.09 DAI | −1.19% | 760.641 K | +2.72% | 67312.60 DAI | 65053.32 DAI | 11 | מכירה |
BTCGBPBitcoin / Pound Sterling | EXMO | 53754.71 GBP | −1.39% | 759.154 K | −0.60% | 55284.77 GBP | 53145.67 GBP | 10 | מכירה |
BTCEURBitcoin / Euro | EXMO | 61861.87 EUR | −0.86% | 743.205 K | +0.70% | 63573.20 EUR | 61007.76 EUR | 10 | מכירה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3003935.97 UAH | −0.89% | 692.828 K | −6.91% | 3057635.94 UAH | 2952786.26 UAH | 9 | מכירה |
BTCUSDCBitcoin / USDC | BITSTAMP | 65949 USDC | −1.23% | 630.762 K | −14.22% | 67269 USDC | 65085 USDC | 9 | מכירה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90111.140000 SGD | −0.43% | 604.884 K | +69.20% | 91462.990000 SGD | 88665.600000 SGD | 9 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 272620 PLN | +0.19% | 437.5 K | −6.01% | 276733 PLN | 267845 PLN | 6 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 66011.870000 USDT | −1.51% | 374.543 K | +741.11% | 67221.960000 USDT | 64550.000000 USDT | 6 | מכירה |
BTCZARBitcoin / ZAR | BINANCE | 1248235 ZAR | −1.00% | 280.149 K | −20.07% | 1269063 ZAR | 1226331 ZAR | 4 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30582708 KZT | −1.04% | 268.961 K | −1.45% | 31143286 KZT | 30075357 KZT | 4 | מכירה |
BTCRONBitcoin / RON | BINANCE | 309009 RON | −0.16% | 246.551 K | +124.74% | 315364 RON | 303852 RON | 4 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 66119.7103 USDT | −1.45% | 215.278 K | +3.24% | 67531.0019 USDT | 65001.0000 USDT | 3 | מכירה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357896.0 BRL | −0.93% | 198.402 K | +38.28% | 363586.0 BRL | 352228.0 BRL | 3 | מכירה |
BTCARSBitcoin / ARS | BINANCE | 84441315 ARS | −1.04% | 187.173 K | −0.92% | 86851571 ARS | 82844578 ARS | 3 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189123.72 GEL | −1.55% | 185.35 K | −8.92% | 193300.03 GEL | 186673.10 GEL | 3 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 52320.370000 GBP | −0.68% | 178.945 K | −2.92% | 53396.770000 GBP | 51680.860000 GBP | 3 | מכירה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52576.87 GBP | −1.05% | 148.33 K | −9.68% | 53659.72 GBP | 51799.05 GBP | 2 | מכירה |
BTCJPYBitcoin / JPY | BITFINEX | 10398000.00 JPY | −0.97% | 136.357 K | +111.81% | 10599000.00 JPY | 10238000.00 JPY | 2 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 65947.95 USDC | −1.20% | 119.355 K | +239.27% | 67795.12 USDC | 64809.33 USDC | 2 | מכירה |
BTCEURBitcoin / Euro | GEMINI | 60350.010000 EUR | −2.96% | 117.883 K | +958.46% | 64998.990000 EUR | 60350.010000 EUR | 2 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 66047.5 USDT | −1.09% | 108.488 K | +29.16% | 67344.0 USDT | 65099.5 USDT | 2 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 62205.37 EUR | −0.90% | 81.046 K | −38.81% | 63619.11 EUR | 61190.53 EUR | 1 | מכירה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2203068.0 TRY | +1.58% | 70.972 K | −30.52% | 2206035.0 TRY | 2152641.0 TRY | 1 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 52096.00000000 GBP | −0.68% | 55.263 K | −41.57% | 53173.00000000 GBP | 51463.00000000 GBP | 1 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 65979.26 DAI | −1.16% | 51.479 K | +5.58% | 67254.30 DAI | 65055.70 DAI | 1 | מכירה |
BTCDAIBitcoin / DAI | KRAKEN | 66000.0 DAI | −0.98% | 47.443 K | +244.58% | 67251.9 DAI | 65243.1 DAI | 1 | מכירה |
BTCMXNBitcoin / MXN | BINANCE | 1231294 MXN | −0.70% | 31.56 K | −28.92% | 1264012 MXN | 1216654 MXN | 0 | מכירה חזקה |
BTCUSDBitcoin / United States dollar | OKCOIN | 67250.00 USD | −2.89% | 23.489 K | −46.66% | 69249.00 USD | 65209.38 USD | 0 | מכירה |
BTCUAHBitcoin / UAH | BINANCE | 2829939 UAH | −0.70% | 22.989 K | −7.57% | 2890895 UAH | 2789636 UAH | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350000.2 BRL | −6.12% | 15.973 K | +245.08% | 372799.4 BRL | 337565.1 BRL | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 65973.9 DAI | −1.40% | 12.994 K | +82.64% | 67239.1 DAI | 65238.8 DAI | 0 | מכירה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66062.40 USDC | −0.21% | 5.213 K | +51.45% | 67057.86 USDC | 64894.32 USDC | 0 | מכירה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | מכירה |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.26200000 XAUT | −2.51% | 0 | — | 29.05100000 XAUT | 27.92000000 XAUT | 4 | מכירה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65930.130000 GUSD | −1.15% | 0 | — | 67262.140000 GUSD | 65043.480000 GUSD | 19 | מכירה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66252.92 TUSD | −1.08% | 0 | — | 67516.44 TUSD | 65310.00 TUSD | 92 | מכירה |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −77.64% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | מכירה |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61948.45 EURS | −3.29% | 0 | — | 62076.74 EURS | 60970.72 EURS | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66199.33 TUSD | −1.13% | 0 | — | 67455.23 TUSD | 65310.92 TUSD | 2 | מכירה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.093 K | ניטראלי |
BTCTUSDBitcoin / TUSD | MEXC | 66222.75 TUSD | −1.09% | 0 | — | 67505.32 TUSD | 65325.19 TUSD | 5 | מכירה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66132.14 TUSD | −1.10% | 0 | — | 67366.24 TUSD | 65164.14 TUSD | 11 | מכירה |