סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
65037.9 USDT | −2.16% | 19.13 B | +210.79% | 66558.9 USDT | 64565.0 USDT | 59.294 K | מכירה | ||
65019.9 USDC | −2.17% | 2.353 B | +280.22% | 66553.1 USDC | 64541.1 USDC | 6.362 K | מכירה | ||
65057.31 USDT | −2.18% | 2.201 B | +204.39% | 66588.23 USDT | 64569.00 USDT | 8.076 K | מכירה | ||
65029.09 USD | −2.18% | 1.073 B | +547.09% | 66574.33 USD | 64555.00 USD | 2.282 K | מכירה | ||
65030.01 USDT | −2.22% | 938.505 M | +111.15% | 66588.23 USDT | 64569.00 USDT | 1.078 K | מכירה | ||
65053.07 USDT | −2.19% | 753.56 M | +330.71% | 66584.44 USDT | 64586.03 USDT | 3.223 K | מכירה | ||
65028.62 USDT | −0.48% | 266.11 M | +88.96% | 67288.95 USDT | 64568.66 USDT | 1.972 K | מכירה | ||
91681000 KRW | −1.99% | 254.895 M | +243.62% | 93699000 KRW | 91235000 KRW | 837 | מכירה | ||
65045.9 USDT | −2.18% | 189.834 M | +275.47% | 66587.6 USDT | 64553.1 USDT | 719 | מכירה | ||
65019 USD | −2.19% | 173.037 M | +202.12% | 66559 USD | 64050 USD | 325 | מכירה | ||
65012.02 USDC | −2.21% | 114.816 M | +341.38% | 66563.34 USDC | 64510.00 USDC | 321 | מכירה | ||
64983.9 USD | −2.26% | 103.844 M | +177.07% | 66556.5 USD | 64611.3 USD | 452 | מכירה | ||
65007.74 USDT | −2.18% | 93.304 M | +125.76% | 66531.23 USDT | 64633.90 USDT | 165 | מכירה | ||
10280200 JPY | −2.08% | 74.778 M | +251.66% | 10507641 JPY | 10200000 JPY | 289 | מכירה | ||
65150.8 USDT | −2.28% | 73.849 M | +634.24% | 66755.0 USDT | 64666.0 USDT | 128 | מכירה | ||
91688000 KRW | −1.97% | 68.604 M | +226.41% | 93600000 KRW | 91270000 KRW | 197 | מכירה | ||
64978.69 USD | −2.25% | 66.417 M | +417.19% | 66546.79 USD | 64562.78 USD | 188 | מכירה | ||
67330.7 USDT | −2.36% | 64.886 M | +601.47% | 69043.8 USDT | 66641.1 USDT | 135 | מכירה חזקה | ||
65111.0 USD | −2.19% | 60.03 M | +148.38% | 66623.0 USD | 64636.0 USD | 261 | מכירה | ||
60628.5 EUR | −2.05% | 36.875 M | +478.19% | 61982.5 EUR | 60225.9 EUR | 41 | מכירה | ||
65052.20 USDT | −2.19% | 33.126 M | +398.02% | 66595.27 USDT | 64571.05 USDT | 142 | מכירה | ||
65020.00000000 USDT | −2.27% | 30.778 M | +27.09% | 66586.00000000 USDT | 64600.00000000 USDT | 73 | מכירה | ||
64988.90 USDT | −2.28% | 25.652 M | +79.79% | 66566.98 USDT | 64558.37 USDT | 80 | מכירה | ||
60645.24 EUR | −2.03% | 19.107 M | +180.18% | 61988.95 EUR | 60197.83 EUR | 61 | מכירה | ||
60627 EUR | −2.05% | 15.604 M | +322.48% | 61966 EUR | 60214 EUR | 16 | מכירה | ||
51208.96 GBP | −2.07% | 13.416 M | +190.88% | 52340.08 GBP | 50851.72 GBP | 50 | מכירה | ||
65009.17707 USDC | −2.21% | 11.873 M | +217.84% | 66559.87183 USDC | 64555.00000 USDC | 30 | מכירה | ||
65033.17 USDT | −2.22% | 11.265 M | +139.18% | 66576.58 USDT | 64600.00 USDT | 60 | מכירה | ||
64941.8 USDT | −2.38% | 10.972 M | +268.74% | 66539.5 USDT | 64621.4 USDT | 37 | מכירה | ||
60677.20 EUR | −2.07% | 10.966 M | +235.08% | 62026.91 EUR | 60258.59 EUR | 25 | מכירה | ||
65055.48 USD | −2.26% | 10.956 M | +236.20% | 66616.90 USD | 64641.20 USD | 25 | מכירה | ||
355845 BRL | −1.71% | 9.392 M | +205.57% | 362556 BRL | 353532 BRL | 29 | מכירה | ||
2191116 TRY | −1.92% | 8.677 M | +146.89% | 2236191 TRY | 2170773 TRY | 23 | מכירה | ||
65056.11 USDC | −0.42% | 8.544 M | +54.26% | 67251.70 USDC | 64523.38 USDC | 65 | מכירה | ||
65046.58 USDC | −2.16% | 8.474 M | +209.28% | 66511.22 USDC | 64608.66 USDC | 34 | מכירה | ||
60421.35 EUR | −2.58% | 8.083 M | +96.62% | 62071.36 EUR | 60240.24 EUR | 20 | מכירה | ||
74242.78 USD | +1.05% | 6.858 M | +3.15% | 75499.36 USD | 73000.02 USD | 10 | קניה | ||
65000.02 USDC | −2.22% | 5.547 M | +626.06% | 66557.50 USDC | 64578.95 USDC | 31 | מכירה | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
65530.95 USD | −2.23% | 3.97 M | +88.49% | 67090.49 USD | 65073.83 USD | 9 | מכירה | ||
65024.2 USDC | −2.26% | 3.763 M | +308.08% | 66538.1 USDC | 64546.7 USDC | 21 | מכירה | ||
2180906.20 TRY | −2.19% | 3.595 M | +138.41% | 2232790.75 TRY | 2166223.96 TRY | 10 | מכירה | ||
64961.10 USDC | −2.32% | 3.434 M | +216.05% | 66517.47 USDC | 64660.00 USDC | 18 | מכירה | ||
2942599.18 UAH | −1.01% | 3.432 M | +9.82% | 2983131.00 UAH | 2914951.01 UAH | 5 | מכירה | ||
65043 USDT | −2.17% | 2.488 M | +799.91% | 66504 USDT | 64592 USDT | 12 | מכירה | ||
65084.33 USDT | −2.12% | 2.457 M | +549.57% | 66612.74 USDT | 64743.59 USDT | 14 | מכירה | ||
51132.5 GBP | −2.23% | 2.209 M | +62.19% | 52350.7 GBP | 50888.0 GBP | 5 | מכירה | ||
10279772 JPY | −2.17% | 2.109 M | +121.87% | 10513930 JPY | 10237362 JPY | 7 | מכירה חזקה | ||
65051.29 USDC | −2.20% | 1.949 M | +314.63% | 66582.20 USDC | 64690.19 USDC | 9 | מכירה | ||
57790.2 CHF | −2.21% | 1.835 M | +569.98% | 59093.0 CHF | 57500.0 CHF | 2 | מכירה | ||
65389.00 USD | −1.75% | 1.831 M | +13.97% | 66889.00 USD | 64524.00 USD | 5 | מכירה | ||
89219.2 CAD | −2.15% | 1.758 M | +281.37% | 91162.8 CAD | 88786.7 CAD | 3 | מכירה | ||
65078.22 USDT | −2.14% | 1.612 M | +143.80% | 66567.73 USDT | 64662.00 USDT | 4 | מכירה | ||
30234951 KZT | −2.21% | 1.39 M | +112.15% | 30961335 KZT | 30056291 KZT | 4 | מכירה | ||
259566.57 PLN | −2.21% | 1.357 M | +156.26% | 266249.90 PLN | 258061.92 PLN | 4 | מכירה | ||
65002.69 DAI | −2.19% | 1.237 M | +433.07% | 66507.55 DAI | 64608.92 DAI | 3 | מכירה | ||
51102 GBP | −2.26% | 929.524 K | +42.79% | 52349 GBP | 50861 GBP | 3 | מכירה | ||
98284.9 AUD | −2.23% | 907.76 K | +43.87% | 100563.1 AUD | 97901.0 AUD | 3 | מכירה | ||
2954728.19 UAH | −2.25% | 738.63 K | +65.67% | 3027581.77 UAH | 2932030.94 UAH | 2 | מכירה | ||
53468.59 GBP | −0.57% | 666.799 K | +10.54% | 53896.16 GBP | 52000.00 GBP | 1 | מכירה | ||
60712.92 EUR | −2.46% | 636.755 K | +9.08% | 62200.02 EUR | 60711.40 EUR | 1 | מכירה | ||
65021 USDC | −2.13% | 627.878 K | +181.56% | 66491 USDC | 64590 USDC | 4 | מכירה | ||
60510.0 EUR | −2.23% | 526.377 K | +424.77% | 61891.0 EUR | 60163.0 EUR | 2 | מכירה | ||
88518.910000 SGD | −1.79% | 465.624 K | +204.94% | 90206.960000 SGD | 87999.000000 SGD | 3 | מכירה | ||
264075 PLN | −2.30% | 255.966 K | +61.60% | 269591 PLN | 262676 PLN | 0 | מכירה | ||
60576.83 EUR | −2.60% | 216.908 K | +322.20% | 62098.04 EUR | 60399.35 EUR | 1 | מכירה | ||
60350.000000 EUR | −2.86% | 208.139 K | +125189.89% | 61998.270000 EUR | 60350.000000 EUR | 0 | מכירה | ||
185702.59 GEL | −2.41% | 196.769 K | +126.12% | 190776.72 GEL | 184954.19 GEL | 1 | מכירה | ||
64897.0 USDT | −2.42% | 183.109 K | +52.66% | 66582.0 USDT | 64640.5 USDT | 0 | מכירה | ||
51896.94 GBP | −2.03% | 161.946 K | +168.03% | 53171.75 GBP | 51549.87 GBP | 1 | מכירה | ||
85915344 ARS | −0.59% | 155.61 K | +72.22% | 86648979 ARS | 84656497 ARS | 1 | קניה | ||
64624.0770 USDT | −2.96% | 139.038 K | +339.47% | 66118.9200 USDT | 64375.5991 USDT | 1 | מכירה | ||
354960.0 BRL | −1.96% | 133.928 K | +189.85% | 362351.0 BRL | 354037.0 BRL | 0 | מכירה | ||
51198.00000000 GBP | −2.22% | 130.709 K | +1542.95% | 52392.00000000 GBP | 50965.00000000 GBP | 1 | מכירה | ||
51470.400000 GBP | −2.16% | 125.059 K | +81.00% | 52532.720000 GBP | 51045.000000 GBP | 1 | מכירה | ||
2191475.0 TRY | −1.92% | 99.985 K | +201.99% | 2234405.0 TRY | 2175451.0 TRY | 0 | מכירה | ||
64596.910000 USDT | −2.69% | 98.916 K | +273.92% | 66240.580000 USDT | 64596.910000 USDT | 0 | מכירה | ||
1225578 ZAR | −2.27% | 82.64 K | +52.81% | 1250860 ZAR | 1216465 ZAR | 0 | מכירה | ||
1226921 MXN | −1.48% | 79.057 K | +526.62% | 1245891 MXN | 1206970 MXN | 0 | מכירה חזקה | ||
10204000.00 JPY | −2.70% | 71.567 K | +4024.15% | 10472000.00 JPY | 10190000.00 JPY | 1 | מכירה | ||
64911.47 DAI | −2.35% | 70.124 K | +213.46% | 66552.22 DAI | 64611.68 DAI | 0 | מכירה | ||
65003.98 USDC | −2.26% | 69.941 K | +86.10% | 66628.01 USDC | 63780.01 USDC | 0 | מכירה | ||
303700 RON | −1.92% | 66.388 K | +182.78% | 309009 RON | 302229 RON | 0 | מכירה | ||
2779315 UAH | −1.70% | 58.563 K | +0.76% | 2845305 UAH | 2764305 UAH | 0 | מכירה | ||
64717.8 DAI | −3.04% | 20.05 K | +316.47% | 65964.0 DAI | 64358.1 DAI | 0 | מכירה | ||
64961.1 DAI | −2.14% | 14.779 K | +3028.14% | 66096.6 DAI | 64680.2 DAI | 0 | מכירה | ||
65273.26 USDC | −1.94% | 12.91 K | +1514.36% | 65896.76 USDC | 64700.00 USDC | 0 | מכירה | ||
360100.9 BRL | −1.22% | 9.273 K | +166.30% | 360101.2 BRL | 354000.0 BRL | 0 | מכירה | ||
66999.00 USD | −2.19% | 8.081 K | +27.69% | 68499.00 USD | 65888.80 USD | 0 | מכירה | ||
10193500 JPY | −2.99% | 490 | −53.76% | 10461900 JPY | 10193500 JPY | 0 | מכירה | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | קניה | ||
463590 CNHT | −2.54% | 0 | — | 499980 CNHT | 463590 CNHT | 0 | מכירה | ||
67127.00000000 MIM | −1.89% | 0 | — | 68410.00000000 MIM | 66860.00000000 MIM | 0 | מכירה | ||
60320.01 EURS | −2.85% | 0 | — | 61193.45 EURS | 60320.01 EURS | 0 | מכירה | ||
66448.4 PYUSD | +0.86% | 0 | — | 66448.4 PYUSD | 66448.4 PYUSD | 0 | מכירה | ||
67459.52 TUSD | +0.99% | 0 | — | 67589.36 TUSD | 67459.52 TUSD | 0 | ניטראלי | ||
74218.17 PYUSD | +10.04% | 0 | — | 74218.17 PYUSD | 70751.36 PYUSD | 0 | קניה חזקה | ||
64528.30 USDD | −0.87% | 0 | — | 67448.69 USDD | 64528.30 USDD | 0 | מכירה | ||
65227.75 TUSD | −2.18% | 0 | — | 66807.83 TUSD | 64798.90 TUSD | 2 | מכירה | ||
1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | קניה |