סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
65618.0 USDT | −1.28% | 20.518 B | +156.44% | 66558.9 USDT | 64565.0 USDT | 115.047 K | מכירה | ||
65618.8 USDC | −1.27% | 2.492 B | +207.61% | 66553.1 USDC | 64541.1 USDC | 13.161 K | מכירה | ||
65639.99 USDT | −1.30% | 2.397 B | +163.34% | 66588.23 USDT | 64569.00 USDT | 16.372 K | מכירה | ||
65650.91 USD | −1.25% | 1.216 B | +442.76% | 66574.33 USD | 64555.00 USD | 5.663 K | מכירה | ||
65634.75 USDT | −1.32% | 859.326 M | +228.51% | 66584.44 USDT | 64586.03 USDT | 6.526 K | מכירה | ||
65639.99 USDT | −1.30% | 839.166 M | +27.24% | 66588.23 USDT | 64569.00 USDT | 3.736 K | מכירה | ||
65631.01 USDT | +0.44% | 257.297 M | +62.76% | 67288.95 USDT | 64568.66 USDT | 2.628 K | מכירה | ||
92599000 KRW | −1.01% | 233.682 M | +93.80% | 93699000 KRW | 91235000 KRW | 1.438 K | מכירה | ||
65646.3 USDT | −1.28% | 188.551 M | +130.44% | 66587.6 USDT | 64553.1 USDT | 1.284 K | מכירה | ||
65643 USD | −1.25% | 172.035 M | +126.42% | 66559 USD | 64050 USD | 697 | מכירה | ||
65620.9 USD | −1.30% | 137.376 M | +236.10% | 66556.5 USD | 64611.3 USD | 1.111 K | מכירה | ||
65642.00 USDC | −1.26% | 123.991 M | +219.29% | 66563.34 USDC | 64510.00 USDC | 714 | מכירה | ||
65625.90 USDT | −1.25% | 109.995 M | +97.69% | 66531.23 USDT | 64633.90 USDT | 759 | מכירה | ||
10403654 JPY | −0.91% | 88.303 M | +123.03% | 10507641 JPY | 10200000 JPY | 834 | מכירה | ||
65743.0 USD | −1.24% | 71.643 M | +181.50% | 66623.0 USD | 64636.0 USD | 513 | מכירה | ||
65638.27 USD | −1.25% | 69.317 M | +322.38% | 66546.79 USD | 64562.78 USD | 297 | מכירה | ||
92431000 KRW | −1.18% | 62.814 M | +78.93% | 93600000 KRW | 91270000 KRW | 379 | מכירה | ||
65767.8 USDT | −1.35% | 53.024 M | +30.75% | 66755.0 USDT | 64666.0 USDT | 303 | מכירה | ||
67851.9 USDT | −1.60% | 40.508 M | −4.09% | 69043.8 USDT | 66641.1 USDT | 284 | מכירה חזקה | ||
61262.6 EUR | −1.03% | 37.651 M | +208.91% | 61982.5 EUR | 60225.9 EUR | 162 | מכירה | ||
65655.25 USDT | −1.28% | 35.835 M | +307.52% | 66595.27 USDT | 64571.05 USDT | 228 | מכירה | ||
65632.00000000 USDT | −1.35% | 34.212 M | +88.35% | 66586.00000000 USDT | 64600.00000000 USDT | 164 | מכירה | ||
65604.00 USDT | −1.35% | 27.793 M | +69.29% | 66566.98 USDT | 64558.37 USDT | 189 | מכירה | ||
61257.34 EUR | −1.04% | 19.103 M | +106.73% | 61988.95 EUR | 60197.83 EUR | 114 | מכירה | ||
51766.25 GBP | −1.00% | 15.096 M | +177.15% | 52340.08 GBP | 50851.72 GBP | 94 | מכירה | ||
65626.7 USDT | −1.35% | 14.564 M | +263.94% | 66539.5 USDT | 64621.4 USDT | 113 | מכירה | ||
61254 EUR | −1.04% | 14.535 M | +89.53% | 61966 EUR | 60214 EUR | 67 | מכירה | ||
65644.82220 USDC | −1.26% | 13.835 M | +188.00% | 66559.87183 USDC | 64555.00000 USDC | 90 | מכירה | ||
61299.03 EUR | −1.07% | 12.93 M | +140.44% | 62026.91 EUR | 60258.59 EUR | 94 | מכירה | ||
65695.40 USD | −1.30% | 12.927 M | +141.30% | 66616.90 USD | 64641.20 USD | 94 | מכירה | ||
65619.67 USDT | −1.33% | 12.234 M | +126.75% | 66576.58 USDT | 64600.00 USDT | 96 | מכירה | ||
359433 BRL | −0.72% | 11.821 M | +230.70% | 362556 BRL | 353532 BRL | 77 | ניטראלי | ||
2202231 TRY | −1.42% | 9.469 M | +133.18% | 2236191 TRY | 2170773 TRY | 56 | מכירה | ||
65634.78 USDC | +0.46% | 9.351 M | +58.92% | 67251.70 USDC | 64523.38 USDC | 106 | מכירה | ||
61214.78 EUR | −1.30% | 9.051 M | +94.50% | 62071.36 EUR | 60240.24 EUR | 58 | מכירה | ||
65610.69 USDC | −1.31% | 8.856 M | +147.08% | 66511.22 USDC | 64608.66 USDC | 62 | מכירה | ||
73988.86 USD | +0.70% | 7.516 M | +21.15% | 75499.36 USD | 73000.02 USD | 41 | קניה | ||
65634.00 USDC | −1.27% | 6.093 M | +645.65% | 66557.50 USDC | 64578.95 USDC | 42 | מכירה | ||
65650.4 USDC | −1.32% | 4.787 M | +287.08% | 66538.1 USDC | 64546.7 USDC | 44 | מכירה | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
65589.28 USDC | −1.38% | 3.751 M | +205.24% | 66517.47 USDC | 64660.00 USDC | 26 | מכירה | ||
2959318.87 UAH | −0.45% | 3.728 M | +24.50% | 2983131.00 UAH | 2914951.01 UAH | 20 | מכירה | ||
2204449.65 TRY | −1.13% | 3.687 M | +90.89% | 2232790.75 TRY | 2166223.96 TRY | 22 | מכירה | ||
66150.66 USD | −1.31% | 3.382 M | +6.44% | 67090.49 USD | 65073.83 USD | 22 | מכירה | ||
65623 USDT | −1.30% | 2.936 M | +759.16% | 66504 USDT | 64592 USDT | 20 | מכירה | ||
65681.00 USD | −1.31% | 2.321 M | +72.84% | 66889.00 USD | 64524.00 USD | 13 | מכירה | ||
65648.33 USDT | −1.27% | 2.306 M | +247.12% | 66612.74 USDT | 64743.59 USDT | 17 | מכירה | ||
65547.71 USDC | −1.46% | 2.189 M | +276.25% | 66582.20 USDC | 64690.19 USDC | 15 | מכירה | ||
10418766 JPY | −0.85% | 2.18 M | +43.08% | 10513930 JPY | 10237362 JPY | 22 | מכירה | ||
51780.2 GBP | −0.99% | 2.173 M | +36.82% | 52350.7 GBP | 50888.0 GBP | 11 | מכירה | ||
58283.1 CHF | −1.38% | 1.758 M | +143.78% | 59093.0 CHF | 57500.0 CHF | 8 | מכירה | ||
90180.3 CAD | −1.10% | 1.739 M | +227.22% | 91162.8 CAD | 88786.7 CAD | 4 | מכירה | ||
65636.10 USDT | −1.30% | 1.703 M | +93.50% | 66567.73 USDT | 64662.00 USDT | 11 | מכירה | ||
262401.22 PLN | −1.14% | 1.481 M | +110.56% | 266249.90 PLN | 258061.92 PLN | 11 | מכירה | ||
30535347 KZT | −1.24% | 1.392 M | +72.63% | 30961335 KZT | 30056291 KZT | 8 | מכירה | ||
65566.57 DAI | −1.34% | 1.283 M | +341.83% | 66507.55 DAI | 64608.92 DAI | 6 | מכירה | ||
99183.3 AUD | −1.33% | 1.006 M | +23.40% | 100563.1 AUD | 97901.0 AUD | 8 | מכירה | ||
61201.0 EUR | −1.12% | 909.44 K | +804.67% | 61891.0 EUR | 60163.0 EUR | 8 | מכירה | ||
51738 GBP | −1.04% | 867.098 K | +11.85% | 52349 GBP | 50861 GBP | 4 | מכירה | ||
2975742.45 UAH | −1.56% | 752.147 K | +44.25% | 3027581.77 UAH | 2932030.94 UAH | 5 | מכירה | ||
53560.24 GBP | −0.40% | 721.444 K | +18.42% | 53896.16 GBP | 52000.00 GBP | 4 | מכירה | ||
61567.17 EUR | −1.09% | 710.034 K | +21.75% | 62200.02 EUR | 60711.40 EUR | 4 | מכירה | ||
65607 USDC | −1.25% | 675.204 K | +198.68% | 66491 USDC | 64590 USDC | 5 | מכירה | ||
89100.000000 SGD | −1.15% | 477.288 K | +89.32% | 90206.960000 SGD | 87999.000000 SGD | 5 | מכירה | ||
267298 PLN | −1.11% | 302.417 K | +64.36% | 269591 PLN | 262676 PLN | 2 | מכירה | ||
61357.830000 EUR | −1.24% | 214.01 K | +8925.79% | 61998.270000 EUR | 60350.000000 EUR | 0 | מכירה | ||
187951.32 GEL | −1.23% | 210.187 K | +93.57% | 190776.72 GEL | 184954.19 GEL | 1 | מכירה | ||
65315.8400 USDT | −1.92% | 208.691 K | +491.09% | 66118.9200 USDT | 64375.5991 USDT | 2 | מכירה | ||
61309.45 EUR | −1.42% | 206.465 K | +189.23% | 62098.04 EUR | 60399.35 EUR | 1 | מכירה | ||
52403.25 GBP | −1.08% | 197.723 K | +159.59% | 53171.75 GBP | 51549.87 GBP | 2 | מכירה | ||
86643778 ARS | +0.26% | 192.663 K | +115.13% | 87103276 ARS | 84656497 ARS | 1 | קניה | ||
2804513 UAH | −0.81% | 169.156 K | +152.90% | 2845305 UAH | 2764305 UAH | 2 | מכירה | ||
51798.00000000 GBP | −1.07% | 163.833 K | +936.49% | 52392.00000000 GBP | 50965.00000000 GBP | 1 | מכירה | ||
359310.0 BRL | −0.75% | 154.013 K | +192.68% | 362351.0 BRL | 354037.0 BRL | 1 | ניטראלי | ||
65636.5 USDT | −1.31% | 152.778 K | +0.96% | 66582.0 USDT | 64640.5 USDT | 1 | מכירה | ||
51951.180000 GBP | −1.25% | 139.131 K | +393.80% | 52532.720000 GBP | 51045.000000 GBP | 1 | מכירה | ||
65648.580000 USDT | −1.10% | 126.983 K | +338.83% | 66240.580000 USDT | 64596.910000 USDT | 1 | מכירה | ||
1228820 ZAR | −2.01% | 104.419 K | +45.08% | 1250860 ZAR | 1216465 ZAR | 1 | מכירה | ||
2201079.0 TRY | −1.49% | 84.376 K | +73.45% | 2234405.0 TRY | 2175451.0 TRY | 0 | מכירה | ||
306722 RON | −0.94% | 79.153 K | +185.22% | 309469 RON | 302229 RON | 0 | מכירה | ||
65657.50 DAI | −1.23% | 77.544 K | +189.13% | 66552.22 DAI | 64611.68 DAI | 0 | מכירה | ||
65598.45 USDC | −1.37% | 73.695 K | +67.79% | 66628.01 USDC | 63780.01 USDC | 1 | מכירה | ||
10377000.00 JPY | −1.05% | 72.25 K | +2106.84% | 10472000.00 JPY | 10190000.00 JPY | 1 | מכירה | ||
1239136 MXN | −0.50% | 62.724 K | +88.32% | 1245891 MXN | 1206970 MXN | 0 | ניטראלי | ||
65396.7 DAI | −2.02% | 21.859 K | +353.96% | 65964.0 DAI | 64358.1 DAI | 0 | מכירה | ||
65642.4 DAI | −1.12% | 16.442 K | +3380.20% | 66096.6 DAI | 64680.2 DAI | 0 | מכירה | ||
65733.87 USDC | −1.25% | 13.286 K | +1551.25% | 65896.76 USDC | 64700.00 USDC | 0 | מכירה | ||
67999.99 USD | −0.73% | 9.372 K | +32.41% | 68499.00 USD | 65888.80 USD | 0 | מכירה | ||
357539.1 BRL | −1.92% | 8.669 K | +75.37% | 367999.7 BRL | 354000.0 BRL | 0 | מכירה | ||
10371700 JPY | −1.29% | 442 | −59.05% | 10461900 JPY | 10193500 JPY | 0 | מכירה | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | קניה | ||
65795.45 TUSD | −1.33% | 0 | — | 66807.83 TUSD | 64798.90 TUSD | 5 | מכירה | ||
469490 CNHT | −1.30% | 0 | — | 499980 CNHT | 463590 CNHT | 0 | מכירה | ||
61225.42 EURS | −1.39% | 0 | — | 61225.42 EURS | 60320.01 EURS | 0 | מכירה | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | קניה | ||
35000.0 EURST | +184.55% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | קניה | ||
65623.730000 GUSD | −1.19% | 0 | — | 66423.920000 GUSD | 64597.840000 GUSD | 2 | מכירה | ||
65589.500000 GUSD | −1.40% | 0 | — | 66502.000000 GUSD | 64553.000000 GUSD | 24 | מכירה | ||
66448.4 PYUSD | +0.86% | 0 | — | 66448.4 PYUSD | 66448.4 PYUSD | 0 | מכירה | ||
65445.82 USDD | −2.84% | 0 | — | 65445.82 USDD | 64900.00 USDD | 0 | מכירה |