סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69625.2 USDT | +2.66% | 11.15 B | +143.08% | 69831.6 USDT | 67642.6 USDT | 105.701 K | קניה חזקה |
BTCUSDTBitcoin / TetherUS | BINANCE | 69594.41 USDT | +2.70% | 1.65 B | +136.24% | 69769.30 USDT | 67612.48 USDT | 14.857 K | קניה חזקה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69638.9 USDC | +2.76% | 1.289 B | +141.03% | 69814.2 USDC | 67602.4 USDC | 11.927 K | קניה חזקה |
BTCUSDTBitcoin / USDT | MEXC | 69598.30 USDT | +2.70% | 596.49 M | +85.34% | 69769.29 USDT | 67612.49 USDT | 6.195 K | קניה חזקה |
BTCUSDBitcoin / United States Dollar | COINBASE | 69603.65 USD | +2.76% | 496.914 M | +217.45% | 69789.56 USD | 67568.00 USD | 5.402 K | קניה חזקה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69586.42 USDT | +2.67% | 388.086 M | +198.74% | 69771.20 USDT | 67616.22 USDT | 3.593 K | קניה חזקה |
BTCUSDTBitcoin / Tether USD | HTX | 69573.86 USDT | +2.10% | 290.629 M | −5.44% | 69736.84 USDT | 67267.44 USDT | 3.686 K | קניה |
BTCKRWBitcoin / KRW | UPBIT | 96791000 KRW | +1.88% | 129.711 M | +103.16% | 96802000 KRW | 94825000 KRW | 1.484 K | קניה חזקה |
BTCUSDTBitcoin / Tether | KUCOIN | 69578.2 USDT | +2.64% | 114.786 M | +155.59% | 69761.9 USDT | 67619.1 USDT | 1.095 K | קניה חזקה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69594 USD | +2.72% | 94.662 M | +189.49% | 69766 USD | 67590 USD | 1.107 K | קניה חזקה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69569.8 USD | +2.68% | 75.744 M | +184.36% | 69720.0 USD | 67636.9 USD | 666 | קניה חזקה |
BTCJPYBitcoin / Yen | BITFLYER | 10907076 JPY | +2.32% | 69.308 M | +217.60% | 10941271 JPY | 10645046 JPY | 763 | קניה חזקה |
BTCUSDBitcoin / Dollar | BITFINEX | 69643.0 USD | +2.68% | 61.264 M | +312.82% | 69796.0 USD | 67625.0 USD | 783 | קניה חזקה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69570.26 USDT | +2.64% | 57.865 M | +42.19% | 69698.65 USDT | 67612.46 USDT | 505 | קניה חזקה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70259.8 USDT | +2.75% | 52.916 M | +319.22% | 70501.8 USDT | 68217.0 USDT | 461 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | BINANCE | 69599.98 USDC | +2.74% | 42.735 M | +156.30% | 69762.79 USDC | 67576.54 USDC | 418 | קניה חזקה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96676000 KRW | +1.74% | 39.872 M | +76.67% | 96800000 KRW | 94803000 KRW | 413 | קניה חזקה |
BTCUSDTBitcoin / Tether | HITBTC | 69590.83 USDT | +2.64% | 30.064 M | +60.25% | 69758.48 USDT | 67632.22 USDT | 266 | קניה חזקה |
BTCEURBitcoin / Euro | KRAKEN | 64154.4 EUR | +2.73% | 28.754 M | +339.90% | 64240.6 EUR | 62327.2 EUR | 348 | קניה חזקה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69604.98 USD | +2.74% | 24.238 M | +315.75% | 69749.99 USD | 67578.89 USD | 303 | קניה חזקה |
BTCUSDTBitcoin / Tether | COINBASE | 69601.82 USDT | +2.66% | 23.895 M | +324.18% | 69775.07 USDT | 67619.29 USDT | 250 | קניה חזקה |
BTCEURBitcoin / Euro | BITSTAMP | 64153 EUR | +2.73% | 16.057 M | +66.82% | 64346 EUR | 62286 EUR | 190 | קניה חזקה |
BTCEURBitcoin / Euro | COINBASE | 64161.15 EUR | +2.74% | 14.495 M | +117.78% | 64292.91 EUR | 62283.90 EUR | 144 | קניה חזקה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72939.7 USDT | +2.83% | 13.651 M | +85.82% | 73188.9 USDT | 70745.5 USDT | 123 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 69590.30 USDT | +2.64% | 13.026 M | +119.61% | 69745.00 USDT | 67634.75 USDT | 118 | קניה חזקה |
BTCBRLBitcoin / BRL | BINANCE | 366300 BRL | +2.28% | 10.341 M | +131.39% | 366500 BRL | 357355 BRL | 90 | קניה חזקה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69602.0 USDT | +2.64% | 9.794 M | +96.83% | 69761.5 USDT | 67643.0 USDT | 107 | קניה חזקה |
BTCGBPBitcoin / British Pound | COINBASE | 54646.08 GBP | +2.81% | 9.3 M | +157.17% | 54752.28 GBP | 53009.56 GBP | 83 | קניה חזקה |
BTCUSTBitcoin / UST | BITFINEX | 69613.00000000 USDT | +2.67% | 7.69 M | +65.50% | 69759.00000000 USDT | 67644.00000000 USDT | 71 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HITBTC | 69584.73407 USDC | +2.70% | 7.593 M | +65.99% | 69760.41178 USDC | 67584.17740 USDC | 74 | קניה חזקה |
BTCEURBitcoin / Euro | BINANCE | 64144.04 EUR | +2.68% | 7.572 M | +178.13% | 64289.72 EUR | 62310.27 EUR | 79 | קניה חזקה |
BTCUSDBitcoin / US Dollar | BINANCE | 69551.51 USD | +2.60% | 7.483 M | +181.07% | 69743.04 USD | 67623.47 USD | 79 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | HTX | 69552.79 USDC | +2.17% | 7.312 M | +18.87% | 69720.11 USDC | 67281.05 USDC | 96 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 73156.75 USD | +0.28% | 6.824 M | −6.91% | 73200.00 USD | 72777.00 USD | 53 | קניה חזקה |
BTCUSDBitcoin / US Dollar | TIMEX | 69541.00 USD | +2.55% | 6.625 M | +121.38% | 69704.00 USD | 67496.00 USD | 83 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2239850 TRY | +2.33% | 5.902 M | +55.91% | 2245830 TRY | 2183551 TRY | 57 | קניה חזקה |
BTCEURBitcoin / Euro | WHITEBIT | 64078.38 EUR | +2.90% | 5.409 M | +52.94% | 64204.02 EUR | 62128.35 EUR | 44 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69557.30 USDC | +2.64% | 5.324 M | +184.13% | 69693.15 USDC | 67578.72 USDC | 59 | קניה חזקה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70075.20 USD | +2.66% | 4.345 M | +71.99% | 70262.50 USD | 68094.37 USD | 36 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3035132.72 UAH | +0.21% | 3.705 M | −1.63% | 3040000.00 UAH | 3017666.00 UAH | 27 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62632.8 CHF | +2.50% | 3.419 M | +1157.17% | 62799.5 CHF | 61000.1 CHF | 48 | קניה חזקה |
BTCGBPBitcoin / British Pound | KRAKEN | 54667.1 GBP | +2.83% | 3.373 M | +293.47% | 54730.0 GBP | 53042.0 GBP | 42 | קניה חזקה |
BTCUSDCBitcoin / USDC | MEXC | 69554.25 USDC | +2.64% | 3.204 M | +455.10% | 69730.29 USDC | 67599.22 USDC | 15 | קניה חזקה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2241513.82 TRY | +2.45% | 2.71 M | +158.04% | 2248281.23 TRY | 2183623.85 TRY | 29 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69580.8 USDC | +2.72% | 2.554 M | +204.93% | 69742.7 USDC | 67579.6 USDC | 20 | קניה חזקה |
BTCUSDTBitcoin / USD Tether | TIMEX | 69510.00 USDT | +2.78% | 1.844 M | +9.52% | 69811.00 USDT | 67569.00 USDT | 20 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69550.00 USDC | +2.66% | 1.836 M | +187.23% | 69600.00 USDC | 67578.19 USDC | 16 | קניה חזקה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69521.21 USDT | +2.51% | 1.638 M | +130.05% | 69771.99 USDT | 67610.13 USDT | 13 | קניה חזקה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69665.08 USDC | +2.75% | 1.633 M | +30.12% | 69738.65 USDC | 67635.55 USDC | 19 | קניה חזקה |
BTCGBPBitcoin / British Pound | BITSTAMP | 54592 GBP | +2.59% | 1.439 M | +901.62% | 54759 GBP | 53016 GBP | 16 | קניה חזקה |
BTCJPYBitcoin / JPY | BINANCE | 10913848 JPY | +2.28% | 1.349 M | +114.86% | 10939947 JPY | 10652857 JPY | 16 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 69580.29 USDT | +2.66% | 1.272 M | +151.56% | 69743.71 USDT | 67610.30 USDT | 11 | קניה חזקה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277227.73 PLN | +2.47% | 857.383 K | +59.02% | 278006.16 PLN | 269562.01 PLN | 8 | קניה חזקה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93600.000000 SGD | +2.82% | 839.715 K | +240.16% | 93600.000000 SGD | 90796.460000 SGD | 11 | קניה חזקה |
BTCGBPBitcoin / Pound Sterling | EXMO | 56221.64 GBP | +2.65% | 755.859 K | −0.73% | 56246.11 GBP | 54622.23 GBP | 6 | קניה חזקה |
BTCEURBitcoin / Euro | EXMO | 64259.39 EUR | +2.47% | 755.721 K | +2.90% | 64317.92 EUR | 62561.02 EUR | 6 | קניה חזקה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104448.6 AUD | +2.47% | 675.81 K | +403.48% | 104567.7 AUD | 101669.6 AUD | 9 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94698.1 CAD | +2.40% | 615.709 K | −12.58% | 94972.3 CAD | 92074.7 CAD | 5 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3155361.99 UAH | +2.60% | 605.781 K | +43.69% | 3159993.47 UAH | 3060661.17 UAH | 5 | קניה חזקה |
BTCDAIBitcoin / DAI | BINANCE | 69587.90 DAI | +2.69% | 502.979 K | +104.13% | 69736.51 DAI | 67634.20 DAI | 5 | קניה חזקה |
BTCUSDTBitcoin / Tether | BITSTAMP | 69606 USDT | +2.68% | 398.937 K | +85.14% | 69773 USDT | 67616 USDT | 5 | קניה חזקה |
BTCUSDCBitcoin / USDC | BITSTAMP | 69518 USDC | +2.47% | 355.604 K | +163.29% | 69733 USDC | 67605 USDC | 4 | קניה חזקה |
BTCARSBitcoin / ARS | BINANCE | 86031780 ARS | +2.52% | 249.566 K | +20.69% | 86228540 ARS | 83681425 ARS | 1 | קניה חזקה |
BTCZARBitcoin / ZAR | BINANCE | 1307081 ZAR | +1.99% | 242.363 K | +223.59% | 1311428 ZAR | 1276833 ZAR | 2 | קניה חזקה |
BTCEURBitcoin / EUR | BITFINEX | 64124.0 EUR | +2.63% | 214.97 K | +102.87% | 64268.0 EUR | 62339.0 EUR | 3 | קניה חזקה |
BTCGBPBitcoin / British Pound | GEMINI | 54283.130000 GBP | +2.45% | 213.633 K | +437.06% | 55250.000000 GBP | 52922.960000 GBP | 3 | קניה חזקה |
BTCPLNBitcoin / PLN | BINANCE | 275177 PLN | +2.60% | 168.144 K | −31.69% | 276081 PLN | 267159 PLN | 1 | קניה חזקה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31670384 KZT | +2.84% | 167.777 K | +93.75% | 31724920 KZT | 30754122 KZT | 1 | קניה חזקה |
BTCUSDTBitcoin / Tether | DELTA | 69536.5 USDT | +2.59% | 154.117 K | +47.97% | 69668.5 USDT | 67623.0 USDT | 1 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 366286.0 BRL | +2.28% | 130.704 K | +16.64% | 366448.0 BRL | 357365.0 BRL | 1 | קניה חזקה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 193729.07 GEL | +2.87% | 130.272 K | +44.31% | 193985.98 GEL | 187944.20 GEL | 1 | קניה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55452.45 GBP | +2.63% | 108.568 K | +57.27% | 55570.07 GBP | 53931.36 GBP | 1 | קניה חזקה |
BTCUSDTBitcoin / USDT | UPBIT | 69199.9790 USDT | +1.82% | 104.584 K | +484.00% | 69200.0000 USDT | 67314.9603 USDT | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 65248.53 EUR | +3.66% | 85.615 K | +291.49% | 65340.42 EUR | 62988.15 EUR | 1 | קניה חזקה |
BTCRONBitcoin / RON | BINANCE | 312969 RON | +2.04% | 80.377 K | +57.03% | 313543 RON | 306476 RON | 1 | קניה חזקה |
BTCUSDTBitcoin / USDT | GEMINI | 69734.930000 USDT | +2.64% | 59.285 K | +1836.33% | 69734.930000 USDT | 67757.130000 USDT | 1 | קניה חזקה |
BTCGBPBitcoin / GBP | BITFINEX | 54733.00000000 GBP | +2.70% | 53.166 K | +46.26% | 54816.00000000 GBP | 53163.00000000 GBP | 0 | קניה חזקה |
BTCUSDCBITCOIN / USD COIN | COINEX | 69572.17 USDC | +2.67% | 52.727 K | +61.57% | 69684.21 USDC | 67584.05 USDC | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2237275.0 TRY | +2.20% | 43.226 K | −8.92% | 2242715.0 TRY | 2183859.0 TRY | 0 | קניה חזקה |
BTCJPYBitcoin / JPY | BITFINEX | 10926000.00 JPY | +2.54% | 39.83 K | +6118.75% | 10926000.00 JPY | 10623000.00 JPY | 1 | קניה |
BTCDAIBitcoin / Dai | HITBTC | 69511.51 DAI | +2.60% | 38.036 K | +11.76% | 69632.29 DAI | 67596.49 DAI | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69439.37 USDC | +2.10% | 33.13 K | +68.44% | 69439.37 USDC | 68061.28 USDC | 0 | קניה חזקה |
BTCMXNBitcoin / MXN | BINANCE | 1207841 MXN | +3.75% | 27.578 K | +17.82% | 1207841 MXN | 1159252 MXN | 0 | — |
BTCUAHBitcoin / UAH | BINANCE | 2780889 UAH | +2.25% | 21.644 K | +89.74% | 2780889 UAH | 2731075 UAH | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 70759.94 USD | +2.40% | 18.657 K | −38.40% | 70759.95 USD | 69100.00 USD | 0 | קניה חזקה |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | +2.69% | 12.333 K | +31.37% | 69623.5 DAI | 68131.7 DAI | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 63999.000000 EUR | +2.44% | 12.111 K | +281.02% | 63999.000000 EUR | 62394.020000 EUR | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 69547.4 DAI | +2.08% | 2.254 K | +77.65% | 69547.4 DAI | 67741.6 DAI | 0 | קניה חזקה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10877900 JPY | +2.06% | 2.02 K | +317.18% | 10877900 JPY | 10685745 JPY | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 368000.0 BRL | +0.29% | 1.308 K | −33.13% | 368000.0 BRL | 354004.4 BRL | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | קניה חזקה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.56 BNB | −2.25% | 47 | −94.11% | 110.57 BNB | 110.56 BNB | 0 | מכירה |
BTCTUSDBitcoin / TUSD | MEXC | 69606.70 TUSD | +2.55% | 0 | — | 69768.98 TUSD | 67733.68 TUSD | 0 | קניה חזקה |
BTCMIMBitcoin / MIM | BITFINEX | 71395.00000000 MIM | +4.40% | 0 | — | 71568.00000000 MIM | 68215.00000000 MIM | 0 | קניה |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.244 K | ניטראלי |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69555.76 TUSD | +2.39% | 0 | — | 69712.53 TUSD | 67733.24 TUSD | 1 | קניה חזקה |
BTCAEURBitcoin / AEUR | BINANCE | 64105.29 AEUR | +2.56% | 0 | — | 64146.53 AEUR | 62366.44 AEUR | 1 | קניה חזקה |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69493.86 TUSD | +2.63% | 0 | — | 69733.40 TUSD | 67593.60 TUSD | 3 | קניה חזקה |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69581.97 FDUSD | +2.61% | 0 | — | 69767.18 FDUSD | 67637.41 FDUSD | 26.413 K | קניה חזקה |